Azit Historical Data

AZIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00252
+0.00%
$ 1.12 million $ 827
Jul 4, 7 PM $ 0.00252
+0.00%
$ 1.12 million $ 827
Jul 4, 6 PM $ 0.00252
+0.16%
$ 1.12 million $ 827
Jul 4, 5 PM $ 0.00252
-0.03%
$ 1.12 million $ 625
Jul 4, 4 PM $ 0.00251
-0.49%
$ 1.11 million $ 523
Jul 4, 3 PM $ 0.00252
+0.00%
$ 1.12 million $ 3
Jul 4, 2 PM $ 0.00252
+0.18%
$ 1.12 million $ 2,401
Jul 4, 1 PM $ 0.00251
+0.00%
$ 1.12 million $ 2,393
Jul 4, 12 PM $ 0.00251
-0.18%
$ 1.12 million $ 2,393
Jul 4, 11 AM $ 0.00252
+0.00%
$ 1.12 million $ 2,292
Jul 4, 10 AM $ 0.00252
+0.00%
$ 1.12 million $ 2,166
Jul 4, 9 AM $ 0.00252
+0.13%
$ 1.12 million $ 2,166
Jul 4, 8 AM $ 0.00252
+0.03%
$ 1.12 million $ 2,001
Jul 4, 7 AM $ 0.00251
+0.03%
$ 1.12 million $ 1,706
Jul 4, 6 AM $ 0.00251
+0.00%
$ 1.12 million $ 1,446
Jul 4, 5 AM $ 0.00251
+0.34%
$ 1.12 million $ 1,446
Jul 4, 4 AM $ 0.00251
-0.29%
$ 1.11 million $ 1,360
Jul 4, 3 AM $ 0.00251
+0.29%
$ 1.12 million $ 1,066
Jul 4, 2 AM $ 0.00251
+0.00%
$ 1.11 million $ 1,055
Jul 4, 1 AM $ 0.00251
-0.05%
$ 1.11 million $ 1,055
Jul 4, 12 AM $ 0.00251
+0.00%
$ 1.11 million $ 977
Jul 3, 11 PM $ 0.00251
+0.00%
$ 1.11 million $ 977
Jul 3, 10 PM $ 0.00251
+0.03%
$ 1.11 million $ 971
Jul 3, 9 PM $ 0.00251
-0.40%
$ 1.11 million $ 681
Jul 3, 8 PM $ 0.00252
+0.55%
$ 1.12 million $ 529
Jul 3, 7 PM $ 0.0025
-0.06%
$ 1.11 million $ 463
Jul 3, 6 PM $ 0.0025
-0.02%
$ 1.11 million $ 443
Jul 3, 5 PM $ 0.0025
-0.36%
$ 1.11 million $ 443
Jul 3, 4 PM $ 0.00251
+0.67%
$ 1.12 million $ 401
Jul 3, 3 PM $ 0.0025
-0.23%
$ 1.11 million $ 392
Jul 3, 2 PM $ 0.0025
-0.01%
$ 1.11 million $ 14,453
Jul 3, 1 PM $ 0.0025
-0.02%
$ 1.11 million $ 14,406
Jul 3, 12 PM $ 0.0025
+0.26%
$ 1.11 million $ 13,978
Jul 3, 11 AM $ 0.0025
+0.05%
$ 1.11 million $ 13,756
Jul 3, 10 AM $ 0.0025
+0.04%
$ 1.11 million $ 13,526
Jul 3, 9 AM $ 0.0025
-0.03%
$ 1.11 million $ 13,500
Jul 3, 8 AM $ 0.0025
-0.14%
$ 1.11 million $ 12,585
Jul 3, 7 AM $ 0.0025
+0.88%
$ 1.11 million $ 12,386
Jul 3, 6 AM $ 0.00248
+0.30%
$ 1.1 million $ 11,741
Jul 3, 5 AM $ 0.00248
+0.08%
$ 1.1 million $ 10,061
Jul 3, 4 AM $ 0.00248
+0.15%
$ 1.1 million $ 9,982
Jul 3, 3 AM $ 0.00247
+0.54%
$ 1.1 million $ 9,971
Jul 3, 2 AM $ 0.00246
-1.11%
$ 1.09 million $ 6,961
Jul 3, 1 AM $ 0.00249
+1.24%
$ 1.11 million $ 4,644
Jul 3, 12 AM $ 0.00246
-0.46%
$ 1.09 million $ 4,401
Jul 2, 11 PM $ 0.00249
+0.56%
$ 1.11 million $ 4,422
Jul 2, 10 PM $ 0.00247
-0.16%
$ 1.1 million $ 3,890
Jul 2, 9 PM $ 0.00248
+0.81%
$ 1.1 million $ 3,722
Jul 2, 8 PM $ 0.00246
-0.03%
$ 1.09 million $ 3,657
Jul 2, 7 PM $ 0.00246
-0.08%
$ 1.09 million $ 3,657