Azit Historical Data

AZIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00138
+0.03%
$ 624,858 $ 323
Aug 10, 5 PM $ 0.00138
-0.09%
$ 624,968 $ 323
Aug 10, 4 PM $ 0.00139
-0.06%
$ 625,385 $ 324
Aug 10, 3 PM $ 0.0014
+0.29%
$ 631,518 $ 76
Aug 10, 2 PM $ 0.0014
+0.07%
$ 629,772 $ 3,095
Aug 10, 1 PM $ 0.00139
-0.02%
$ 629,343 $ 3,061
Aug 10, 12 PM $ 0.00139
+0.29%
$ 629,396 $ 3,062
Aug 10, 11 AM $ 0.00139
+1.33%
$ 627,699 $ 2,891
Aug 10, 10 AM $ 0.00137
+0.01%
$ 619,449 $ 2,519
Aug 10, 9 AM $ 0.00137
-0.66%
$ 619,211 $ 2,160
Aug 10, 8 AM $ 0.00138
+0.10%
$ 623,362 $ 2,012
Aug 10, 7 AM $ 0.00137
+0.01%
$ 617,604 $ 1,084
Aug 10, 6 AM $ 0.00137
-0.87%
$ 617,556 $ 906
Aug 10, 5 AM $ 0.00138
-0.04%
$ 623,173 $ 635
Aug 10, 4 AM $ 0.00138
-0.02%
$ 623,553 $ 635
Aug 10, 3 AM $ 0.00138
+0.13%
$ 623,710 $ 635
Aug 10, 2 AM $ 0.00138
+0.77%
$ 623,188 $ 615
Aug 10, 1 AM $ 0.00137
-0.16%
$ 618,729 $ 584
Aug 10, 12 AM $ 0.00137
-1.02%
$ 620,083 $ 586
Aug 9, 11 PM $ 0.00139
-0.11%
$ 626,137 $ 306
Aug 9, 10 PM $ 0.00139
+0.77%
$ 626,813 $ 302
Aug 9, 9 PM $ 0.00138
-0.05%
$ 622,004 $ 292
Aug 9, 8 PM $ 0.00138
+0.00%
$ 622,324 $ 72
Aug 9, 7 PM $ 0.00138
+0.00%
$ 622,324 $ 72
Aug 9, 6 PM $ 0.00138
-0.92%
$ 622,324 $ 72
Aug 9, 5 PM $ 0.00139
+0.00%
$ 628,096 $ 15
Aug 9, 4 PM $ 0.00139
+0.00%
$ 628,096 $ 15
Aug 9, 3 PM $ 0.00139
+0.00%
$ 628,096 $ 11
Aug 9, 2 PM $ 0.00139
+0.00%
$ 627,775 $ 4,296
Aug 9, 1 PM $ 0.00139
+0.00%
$ 627,775 $ 4,283
Aug 9, 12 PM $ 0.00139
+0.00%
$ 627,775 $ 4,283
Aug 9, 11 AM $ 0.00139
+0.36%
$ 627,775 $ 4,283
Aug 9, 10 AM $ 0.00139
+0.21%
$ 625,531 $ 3,642
Aug 9, 9 AM $ 0.00138
+0.31%
$ 624,248 $ 3,392
Aug 9, 8 AM $ 0.00138
+0.00%
$ 622,324 $ 3,373
Aug 9, 7 AM $ 0.00139
-0.05%
$ 625,210 $ 3,252
Aug 9, 6 AM $ 0.00139
+0.00%
$ 625,531 $ 3,246
Aug 9, 5 AM $ 0.00139
+0.00%
$ 625,531 $ 3,246
Aug 9, 4 AM $ 0.00139
+0.10%
$ 625,531 $ 3,246
Aug 9, 3 AM $ 0.00138
+0.00%
$ 624,889 $ 3,098
Aug 9, 2 AM $ 0.00138
+0.00%
$ 624,876 $ 3,098
Aug 9, 1 AM $ 0.00139
+1.14%
$ 625,197 $ 3,095
Aug 9, 12 AM $ 0.00137
-0.05%
$ 618,156 $ 3,006
Aug 8, 11 PM $ 0.00137
-0.16%
$ 618,477 $ 2,950
Aug 8, 10 PM $ 0.00137
+0.05%
$ 619,439 $ 2,934
Aug 8, 9 PM $ 0.00137
+0.00%
$ 619,118 $ 2,643
Aug 8, 8 PM $ 0.00137
+0.00%
$ 619,105 $ 2,643
Aug 8, 7 PM $ 0.00137
+0.00%
$ 619,105 $ 2,643
Aug 8, 6 PM $ 0.00137
+0.00%
$ 619,105 $ 2,643
Aug 8, 5 PM $ 0.00137
+0.00%
$ 619,105 $ 2,639