Azit Historical Data

AZIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00251
-1.12%
$ 1.12 million $ 334
Jul 6, 8 PM $ 0.00254
+0.90%
$ 1.13 million $ 309
Jul 6, 7 PM $ 0.00252
-0.54%
$ 1.12 million $ 154
Jul 6, 6 PM $ 0.00253
+0.11%
$ 1.13 million $ 136
Jul 6, 5 PM $ 0.00253
+0.05%
$ 1.12 million $ 136
Jul 6, 4 PM $ 0.00253
+0.03%
$ 1.12 million $ 136
Jul 6, 3 PM $ 0.00253
+0.11%
$ 1.12 million $ 110
Jul 6, 2 PM $ 0.00253
+0.64%
$ 1.12 million $ 8,158
Jul 6, 1 PM $ 0.00251
+0.04%
$ 1.12 million $ 8,085
Jul 6, 12 PM $ 0.00251
-0.77%
$ 1.11 million $ 8,082
Jul 6, 11 AM $ 0.00253
+0.00%
$ 1.12 million $ 7,894
Jul 6, 10 AM $ 0.00253
+0.30%
$ 1.12 million $ 7,885
Jul 6, 9 AM $ 0.00252
-0.23%
$ 1.12 million $ 7,838
Jul 6, 8 AM $ 0.00251
-0.72%
$ 1.12 million $ 7,423
Jul 6, 7 AM $ 0.00253
+1.07%
$ 1.12 million $ 6,906
Jul 6, 6 AM $ 0.0025
-0.45%
$ 1.11 million $ 6,518
Jul 6, 5 AM $ 0.00251
-0.84%
$ 1.12 million $ 6,032
Jul 6, 4 AM $ 0.00253
+1.23%
$ 1.12 million $ 6,080
Jul 6, 3 AM $ 0.00251
+0.06%
$ 1.11 million $ 5,378
Jul 6, 2 AM $ 0.0025
-0.39%
$ 1.11 million $ 5,349
Jul 6, 1 AM $ 0.00251
-0.18%
$ 1.11 million $ 5,363
Jul 6, 12 AM $ 0.00251
+0.07%
$ 1.12 million $ 5,373
Jul 5, 11 PM $ 0.00251
+0.18%
$ 1.12 million $ 5,353
Jul 5, 10 PM $ 0.00251
+0.31%
$ 1.11 million $ 5,343
Jul 5, 9 PM $ 0.0025
-0.23%
$ 1.11 million $ 3,098
Jul 5, 8 PM $ 0.00251
-0.08%
$ 1.11 million $ 2,759
Jul 5, 7 PM $ 0.0025
+0.00%
$ 1.11 million $ 2,758
Jul 5, 6 PM $ 0.0025
+0.00%
$ 1.11 million $ 2,746
Jul 5, 5 PM $ 0.0025
-0.31%
$ 1.11 million $ 2,746
Jul 5, 4 PM $ 0.00251
-0.16%
$ 1.11 million $ 1,453
Jul 5, 3 PM $ 0.00251
-1.18%
$ 1.12 million $ 1,047
Jul 5, 2 PM $ 0.00254
+0.91%
$ 1.13 million $ 7,030
Jul 5, 1 PM $ 0.00252
-0.16%
$ 1.12 million $ 5,757
Jul 5, 12 PM $ 0.00252
+0.00%
$ 1.12 million $ 5,564
Jul 5, 11 AM $ 0.00252
+0.16%
$ 1.12 million $ 5,564
Jul 5, 10 AM $ 0.00251
-0.29%
$ 1.12 million $ 5,552
Jul 5, 9 AM $ 0.00252
+0.00%
$ 1.12 million $ 5,373
Jul 5, 8 AM $ 0.00252
+0.00%
$ 1.12 million $ 5,308
Jul 5, 7 AM $ 0.00252
+0.00%
$ 1.12 million $ 5,301
Jul 5, 6 AM $ 0.00251
-0.31%
$ 1.12 million $ 5,301
Jul 5, 5 AM $ 0.00252
-0.28%
$ 1.12 million $ 2,427
Jul 5, 4 AM $ 0.00253
+0.29%
$ 1.12 million $ 2,430
Jul 5, 3 AM $ 0.00252
+0.00%
$ 1.12 million $ 1,990
Jul 5, 2 AM $ 0.00252
+0.34%
$ 1.12 million $ 1,990
Jul 5, 1 AM $ 0.00251
-0.17%
$ 1.12 million $ 1,945
Jul 5, 12 AM $ 0.00251
+0.00%
$ 1.12 million $ 1,378
Jul 4, 11 PM $ 0.00251
-0.03%
$ 1.12 million $ 1,322
Jul 4, 10 PM $ 0.00252
-0.16%
$ 1.12 million $ 874
Jul 4, 9 PM $ 0.00252
+0.00%
$ 1.12 million $ 834
Jul 4, 8 PM $ 0.00252
+0.00%
$ 1.12 million $ 827