Azit Historical Data

AZIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0458
+0.66%
$ 6.86 million $ 220,553
Feb 23, 2024 $ 0.0455
-4.80%
$ 6.81 million $ 363,478
Feb 22, 2024 $ 0.0478
+2.70%
$ 7.16 million $ 399,647
Feb 21, 2024 $ 0.0465
-6.55%
$ 6.97 million $ 177,855
Feb 20, 2024 $ 0.0498
+7.27%
$ 7.46 million $ 473,609
Feb 19, 2024 $ 0.0464
+2.36%
$ 6.95 million $ 619,442
Feb 18, 2024 $ 0.0454
-1.39%
$ 6.79 million $ 146,481
Feb 17, 2024 $ 0.046
-2.32%
$ 6.89 million $ 200,679
Feb 16, 2024 $ 0.0471
+2.93%
$ 7.05 million $ 215,410
Feb 15, 2024 $ 0.0457
-3.72%
$ 6.85 million $ 728,149
Feb 14, 2024 $ 0.0475
+3.35%
$ 7.11 million $ 243,090
Feb 13, 2024 $ 0.046
-2.37%
$ 6.23 million $ 178,718
Feb 12, 2024 $ 0.0471
-5.17%
$ 6.39 million $ 224,134
Feb 11, 2024 $ 0.0497
+0.00%
$ 6.73 million $ 108,321
Feb 10, 2024 $ 0.0497
+3.18%
$ 6.73 million $ 130,741
Feb 9, 2024 $ 0.0481
+3.18%
$ 6.53 million $ 161,283
Feb 8, 2024 $ 0.0467
+1.23%
$ 6.33 million $ 337,546
Feb 7, 2024 $ 0.0461
-9.69%
$ 6.25 million $ 882,312
Feb 6, 2024 $ 0.051
+6.57%
$ 6.92 million $ 2.91 million
Feb 5, 2024 $ 0.0478
-0.33%
$ 6.49 million $ 134,557
Feb 4, 2024 $ 0.048
-0.29%
$ 6.51 million $ 142,002
Feb 3, 2024 $ 0.0482
-0.15%
$ 6.53 million $ 105,662
Feb 2, 2024 $ 0.0482
-0.02%
$ 6.54 million $ 131,796
Feb 1, 2024 $ 0.0482
+0.69%
$ 6.54 million $ 621,733
Jan 31, 2024 $ 0.0479
-3.49%
$ 6.49 million $ 293,537
Jan 30, 2024 $ 0.0496
-0.23%
$ 6.73 million $ 153,933
Jan 29, 2024 $ 0.0498
+0.93%
$ 6.75 million $ 150,136
Jan 28, 2024 $ 0.0493
-4.37%
$ 6.68 million $ 192,457
Jan 27, 2024 $ 0.0515
+2.20%
$ 6.98 million $ 218,500
Jan 26, 2024 $ 0.0504
+1.76%
$ 6.83 million $ 183,555
Jan 25, 2024 $ 0.0495
+2.16%
$ 6.71 million $ 389,605
Jan 24, 2024 $ 0.0485
+6.14%
$ 5.89 million $ 537,340
Jan 23, 2024 $ 0.0458
+0.19%
$ 5.56 million $ 197,145
Jan 22, 2024 $ 0.0457
-2.42%
$ 5.55 million $ 185,659
Jan 21, 2024 $ 0.0468
-0.70%
$ 5.69 million $ 292,999
Jan 20, 2024 $ 0.0471
+7.37%
$ 5.73 million $ 960,314
Jan 19, 2024 $ 0.0439
-5.28%
$ 5.33 million $ 300,978
Jan 18, 2024 $ 0.0462
-0.80%
$ 5.62 million $ 234,858
Jan 17, 2024 $ 0.0466
-1.03%
$ 5.66 million $ 202,711
Jan 16, 2024 $ 0.0471
+0.05%
$ 5.72 million $ 334,351
Jan 15, 2024 $ 0.0471
+1.80%
$ 5.72 million $ 559,096
Jan 14, 2024 $ 0.0463
+2.62%
$ 5.62 million $ 125,002
Jan 13, 2024 $ 0.0451
-2.44%
$ 5.48 million $ 160,993
Jan 12, 2024 $ 0.0462
-3.42%
$ 5.61 million $ 187,662
Jan 11, 2024 $ 0.0477
+2.72%
$ 5.8 million $ 363,024
Jan 10, 2024 $ 0.0464
+1.75%
$ 5.64 million $ 276,216
Jan 9, 2024 $ 0.0455
-4.80%
$ 5.53 million $ 184,164
Jan 8, 2024 $ 0.0478
+1.07%
$ 5.81 million $ 442,226
Jan 7, 2024 $ 0.0473
-7.96%
$ 5.74 million $ 345,503
Jan 6, 2024 $ 0.0514
+2.32%
$ 6.25 million $ 270,546