Azit Historical Data

AZIT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0556
-7.89%
$ 6.76 million $ 724,855
Dec 27, 2023 $ 0.0603
-1.63%
$ 7.33 million $ 610,001
Dec 26, 2023 $ 0.0613
-0.58%
$ 7.45 million $ 716,775
Dec 25, 2023 $ 0.0617
+1.83%
$ 7.5 million $ 1.19 million
Dec 24, 2023 $ 0.0606
+1.28%
$ 7.36 million $ 13.25 million
Dec 23, 2023 $ 0.0598
-0.27%
$ 7.27 million $ 2.12 million
Dec 22, 2023 $ 0.06
+5.35%
$ 7.29 million $ 1.92 million
Dec 21, 2023 $ 0.057
+4.37%
$ 6.93 million $ 259,015
Dec 20, 2023 $ 0.0545
+1.61%
$ 5.93 million $ 307,945
Dec 19, 2023 $ 0.0537
+0.45%
$ 5.85 million $ 423,354
Dec 18, 2023 $ 0.0534
-4.33%
$ 5.82 million $ 690,948
Dec 17, 2023 $ 0.0559
-1.73%
$ 6.08 million $ 1.77 million
Dec 16, 2023 $ 0.0568
+1.97%
$ 6.19 million $ 1.93 million
Dec 15, 2023 $ 0.0554
+4.18%
$ 6.03 million $ 718,997
Dec 14, 2023 $ 0.0536
+1.36%
$ 5.84 million $ 355,818
Dec 13, 2023 $ 0.0532
-0.80%
$ 5.79 million $ 622,361
Dec 12, 2023 $ 0.0536
+0.76%
$ 5.83 million $ 585,295
Dec 11, 2023 $ 0.0532
-3.42%
$ 5.79 million $ 1.31 million
Dec 10, 2023 $ 0.0551
-0.21%
$ 5.99 million $ 1.2 million
Dec 9, 2023 $ 0.0552
-2.18%
$ 6.01 million $ 3.47 million
Dec 8, 2023 $ 0.0564
+16.49%
$ 6.14 million $ 1.33 million
Dec 7, 2023 $ 0.0484
+7.40%
$ 5.27 million $ 902,054
Dec 6, 2023 $ 0.0451
-0.67%
$ 4.91 million $ 299,658
Dec 5, 2023 $ 0.0454
-1.37%
$ 4.94 million $ 519,111
Dec 4, 2023 $ 0.046
+0.13%
$ 5.01 million $ 353,197
Dec 3, 2023 $ 0.0459
-1.61%
$ 5 million $ 291,064
Dec 2, 2023 $ 0.0467
-0.49%
$ 5.08 million $ 329,530
Dec 1, 2023 $ 0.0469
+1.31%
$ 5.11 million $ 289,482
Nov 30, 2023 $ 0.0463
-2.53%
$ 5.04 million $ 305,531
Nov 29, 2023 $ 0.0475
+0.06%
$ 5.17 million $ 290,029
Nov 28, 2023 $ 0.0475
-0.58%
$ 5.17 million $ 383,891
Nov 27, 2023 $ 0.0478
-3.48%
$ 5.2 million $ 919,344
Nov 26, 2023 $ 0.0495
-2.93%
$ 5.39 million $ 621,352
Nov 25, 2023 $ 0.051
+3.75%
$ 5.55 million $ 757,221
Nov 24, 2023 $ 0.0492
-0.27%
$ 5.35 million $ 708,727
Nov 23, 2023 $ 0.0493
-2.12%
$ 5.37 million $ 637,061
Nov 22, 2023 $ 0.0504
+3.21%
$ 5.48 million $ 670,791
Nov 21, 2023 $ 0.0488
-4.10%
$ 5.31 million $ 1.89 million
Nov 20, 2023 $ 0.0509
-11.28%
$ 4.9 million $ 2.21 million
Nov 19, 2023 $ 0.0574
+17.47%
$ 5.52 million $ 3.41 million
Nov 18, 2023 $ 0.0489
-9.76%
$ 4.7 million $ 2.26 million
Nov 17, 2023 $ 0.0541
+18.40%
$ 5.21 million $ 2.27 million
Nov 16, 2023 $ 0.0457
-0.11%
$ 4.4 million $ 365,085
Nov 15, 2023 $ 0.0457
-0.75%
$ 4.4 million $ 343,175
Nov 14, 2023 $ 0.046
+3.50%
$ 4.43 million $ 407,974
Nov 13, 2023 $ 0.0445
-6.45%
$ 4.28 million $ 408,004
Nov 12, 2023 $ 0.0475
+0.19%
$ 4.57 million $ 329,791
Nov 11, 2023 $ 0.0475
+1.55%
$ 4.57 million $ 475,632
Nov 10, 2023 $ 0.0467
+1.16%
$ 4.5 million $ 416,224
Nov 9, 2023 $ 0.0462
-0.71%
$ 4.45 million $ 525,609