Azit Historical Data

AZIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0025
+0.71%
$ 1.11 million $ 98
Jul 8, 9 PM $ 0.00248
-0.28%
$ 1.1 million $ 84
Jul 8, 8 PM $ 0.00249
-0.15%
$ 1.11 million $ 84
Jul 8, 7 PM $ 0.0025
+0.18%
$ 1.11 million $ 84
Jul 8, 6 PM $ 0.00249
+0.16%
$ 1.11 million $ 84
Jul 8, 5 PM $ 0.00249
+0.11%
$ 1.11 million $ 84
Jul 8, 4 PM $ 0.00249
+0.21%
$ 1.1 million $ 84
Jul 8, 3 PM $ 0.00248
-0.80%
$ 1.1 million $ 84
Jul 8, 2 PM $ 0.00249
-0.14%
$ 1.1 million $ 15,563
Jul 8, 1 PM $ 0.00249
+0.04%
$ 1.11 million $ 15,251
Jul 8, 12 PM $ 0.00249
-0.88%
$ 1.11 million $ 15,244
Jul 8, 11 AM $ 0.00251
+0.55%
$ 1.12 million $ 13,564
Jul 8, 10 AM $ 0.0025
+0.08%
$ 1.11 million $ 12,477
Jul 8, 9 AM $ 0.00249
+0.16%
$ 1.11 million $ 12,440
Jul 8, 8 AM $ 0.00249
-0.85%
$ 1.1 million $ 12,417
Jul 8, 7 AM $ 0.00251
+0.28%
$ 1.11 million $ 12,503
Jul 8, 6 AM $ 0.0025
+0.37%
$ 1.11 million $ 12,436
Jul 8, 5 AM $ 0.0025
-0.28%
$ 1.11 million $ 10,123
Jul 8, 4 AM $ 0.00251
+0.18%
$ 1.11 million $ 9,491
Jul 8, 3 AM $ 0.0025
-0.72%
$ 1.11 million $ 9,475
Jul 8, 2 AM $ 0.00252
+0.33%
$ 1.12 million $ 8,225
Jul 8, 1 AM $ 0.00251
+0.33%
$ 1.12 million $ 8,015
Jul 8, 12 AM $ 0.0025
+0.21%
$ 1.11 million $ 7,643
Jul 7, 11 PM $ 0.00249
-0.32%
$ 1.11 million $ 7,552
Jul 7, 10 PM $ 0.0025
-1.07%
$ 1.11 million $ 3,670
Jul 7, 9 PM $ 0.00253
+0.28%
$ 1.12 million $ 237
Jul 7, 8 PM $ 0.00252
-0.03%
$ 1.12 million $ 233
Jul 7, 7 PM $ 0.00252
-0.05%
$ 1.12 million $ 233
Jul 7, 6 PM $ 0.00253
+0.09%
$ 1.12 million $ 230
Jul 7, 5 PM $ 0.00253
+0.02%
$ 1.12 million $ 72
Jul 7, 4 PM $ 0.00253
+0.04%
$ 1.12 million $ 72
Jul 7, 3 PM $ 0.00253
+0.04%
$ 1.12 million $ 72
Jul 7, 2 PM $ 0.00253
+0.00%
$ 1.12 million $ 3,455
Jul 7, 1 PM $ 0.00253
-0.02%
$ 1.12 million $ 3,398
Jul 7, 12 PM $ 0.00253
-0.39%
$ 1.12 million $ 3,079
Jul 7, 11 AM $ 0.00254
+0.01%
$ 1.13 million $ 2,640
Jul 7, 10 AM $ 0.00254
+0.23%
$ 1.13 million $ 2,107
Jul 7, 9 AM $ 0.00253
+0.25%
$ 1.12 million $ 2,102
Jul 7, 8 AM $ 0.00252
-0.33%
$ 1.12 million $ 2,032
Jul 7, 7 AM $ 0.00253
+0.67%
$ 1.12 million $ 2,030
Jul 7, 6 AM $ 0.00251
-0.11%
$ 1.12 million $ 2,014
Jul 7, 5 AM $ 0.00251
-0.56%
$ 1.12 million $ 1,957
Jul 7, 4 AM $ 0.00253
-0.54%
$ 1.12 million $ 1,362
Jul 7, 3 AM $ 0.00254
+0.15%
$ 1.13 million $ 1,330
Jul 7, 2 AM $ 0.00254
-0.44%
$ 1.13 million $ 1,315
Jul 7, 1 AM $ 0.00255
+0.22%
$ 1.13 million $ 927
Jul 7, 12 AM $ 0.00254
+0.38%
$ 1.13 million $ 715
Jul 6, 11 PM $ 0.00254
+0.03%
$ 1.13 million $ 403
Jul 6, 10 PM $ 0.00254
+1.08%
$ 1.13 million $ 403
Jul 6, 9 PM $ 0.00251
-1.12%
$ 1.12 million $ 334