Azit Historical Data

AZIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00244
+0.00%
$ 1.08 million $ 3,124
Jul 10, 10 PM $ 0.00244
-0.14%
$ 1.08 million $ 3,100
Jul 10, 9 PM $ 0.00247
+0.83%
$ 1.1 million $ 1,276
Jul 10, 8 PM $ 0.00245
+0.04%
$ 1.09 million $ 272
Jul 10, 7 PM $ 0.00245
-0.69%
$ 1.09 million $ 272
Jul 10, 6 PM $ 0.00247
+0.05%
$ 1.1 million $ 270
Jul 10, 5 PM $ 0.00246
-0.05%
$ 1.1 million $ 270
Jul 10, 4 PM $ 0.00247
+0.01%
$ 1.1 million $ 270
Jul 10, 3 PM $ 0.00247
+0.12%
$ 1.1 million $ 3
Jul 10, 2 PM $ 0.00246
+0.01%
$ 1.1 million $ 7,155
Jul 10, 1 PM $ 0.00246
+1.25%
$ 1.1 million $ 7,107
Jul 10, 12 PM $ 0.00243
-1.06%
$ 1.08 million $ 6,960
Jul 10, 11 AM $ 0.00246
+0.00%
$ 1.09 million $ 6,861
Jul 10, 10 AM $ 0.00246
+0.05%
$ 1.09 million $ 6,164
Jul 10, 9 AM $ 0.00246
+0.81%
$ 1.09 million $ 6,161
Jul 10, 8 AM $ 0.00244
-0.16%
$ 1.08 million $ 5,153
Jul 10, 7 AM $ 0.00244
+0.42%
$ 1.09 million $ 5,158
Jul 10, 6 AM $ 0.00243
+0.14%
$ 1.08 million $ 4,926
Jul 10, 5 AM $ 0.00243
-0.87%
$ 1.08 million $ 4,266
Jul 10, 4 AM $ 0.00245
-0.05%
$ 1.09 million $ 3,997
Jul 10, 3 AM $ 0.00245
-0.25%
$ 1.09 million $ 3,589
Jul 10, 2 AM $ 0.00246
+0.24%
$ 1.09 million $ 2,491
Jul 10, 1 AM $ 0.00245
-0.05%
$ 1.09 million $ 2,481
Jul 10, 12 AM $ 0.00245
+0.30%
$ 1.09 million $ 1,557
Jul 9, 11 PM $ 0.00244
-0.06%
$ 1.09 million $ 1,460
Jul 9, 10 PM $ 0.00244
-0.69%
$ 1.09 million $ 1,318
Jul 9, 9 PM $ 0.00246
-0.12%
$ 1.09 million $ 60
Jul 9, 8 PM $ 0.00246
+0.00%
$ 1.09 million $ 60
Jul 9, 7 PM $ 0.00246
+0.04%
$ 1.09 million $ 60
Jul 9, 6 PM $ 0.00246
+0.12%
$ 1.09 million $ 60
Jul 9, 5 PM $ 0.00246
+0.04%
$ 1.09 million $ 60
Jul 9, 4 PM $ 0.00246
+0.00%
$ 1.09 million $ 60
Jul 9, 3 PM $ 0.00246
-0.03%
$ 1.09 million $ 60
Jul 9, 2 PM $ 0.00245
+0.02%
$ 1.09 million $ 6,971
Jul 9, 1 PM $ 0.00247
-0.10%
$ 1.1 million $ 6,038
Jul 9, 12 PM $ 0.00247
+4.12%
$ 1.1 million $ 5,040
Jul 9, 11 AM $ 0.00249
+0.31%
$ 1.11 million $ 5,013
Jul 9, 10 AM $ 0.00249
-0.50%
$ 1.1 million $ 4,690
Jul 9, 9 AM $ 0.0025
-0.03%
$ 1.11 million $ 3,457
Jul 9, 8 AM $ 0.0025
-0.35%
$ 1.11 million $ 3,459
Jul 9, 7 AM $ 0.00248
+0.33%
$ 1.1 million $ 2,586
Jul 9, 6 AM $ 0.00248
-0.44%
$ 1.1 million $ 1,984
Jul 9, 5 AM $ 0.00249
-0.09%
$ 1.11 million $ 874
Jul 9, 4 AM $ 0.00249
-0.32%
$ 1.11 million $ 874
Jul 9, 3 AM $ 0.0025
+0.00%
$ 1.11 million $ 610
Jul 9, 2 AM $ 0.0025
+0.60%
$ 1.11 million $ 610
Jul 9, 1 AM $ 0.00248
-0.38%
$ 1.1 million $ 603
Jul 9, 12 AM $ 0.0025
-0.52%
$ 1.11 million $ 101
Jul 8, 11 PM $ 0.0025
+0.01%
$ 1.11 million $ 98
Jul 8, 10 PM $ 0.0025
+0.71%
$ 1.11 million $ 98