Azit Historical Data

AZIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00244
-0.21%
$ 1.08 million $ 3,994
Jul 12, 11 PM $ 0.00245
-0.09%
$ 1.09 million $ 2,336
Jul 12, 10 PM $ 0.00245
-1.13%
$ 1.09 million $ 2,182
Jul 12, 9 PM $ 0.00248
+0.00%
$ 1.1 million $ 1,552
Jul 12, 8 PM $ 0.00248
+0.68%
$ 1.1 million $ 1,552
Jul 12, 7 PM $ 0.00246
+0.00%
$ 1.09 million $ 1,538
Jul 12, 6 PM $ 0.00246
+0.00%
$ 1.09 million $ 1,538
Jul 12, 5 PM $ 0.00246
-0.67%
$ 1.09 million $ 1,538
Jul 12, 4 PM $ 0.00248
+0.79%
$ 1.1 million $ 1,545
Jul 12, 3 PM $ 0.00246
-1.23%
$ 1.09 million $ 1,500
Jul 12, 2 PM $ 0.00249
+0.03%
$ 1.11 million $ 8,644
Jul 12, 1 PM $ 0.00249
+0.51%
$ 1.1 million $ 8,638
Jul 12, 12 PM $ 0.00247
-0.30%
$ 1.1 million $ 8,555
Jul 12, 11 AM $ 0.00248
+0.51%
$ 1.1 million $ 8,541
Jul 12, 10 AM $ 0.00247
-0.88%
$ 1.1 million $ 8,474
Jul 12, 9 AM $ 0.00249
+0.14%
$ 1.11 million $ 7,800
Jul 12, 8 AM $ 0.00249
+0.00%
$ 1.11 million $ 7,764
Jul 12, 7 AM $ 0.00249
+0.00%
$ 1.11 million $ 7,764
Jul 12, 6 AM $ 0.00249
-0.08%
$ 1.11 million $ 7,764
Jul 12, 5 AM $ 0.00249
+0.08%
$ 1.11 million $ 7,765
Jul 12, 4 AM $ 0.00249
-0.77%
$ 1.11 million $ 7,751
Jul 12, 3 AM $ 0.00251
+0.08%
$ 1.11 million $ 6,470
Jul 12, 2 AM $ 0.0025
+0.16%
$ 1.11 million $ 6,255
Jul 12, 1 AM $ 0.0025
+1.16%
$ 1.11 million $ 5,304
Jul 12, 12 AM $ 0.00247
-0.43%
$ 1.1 million $ 4,322
Jul 11, 11 PM $ 0.00247
-1.15%
$ 1.1 million $ 3,885
Jul 11, 10 PM $ 0.0025
-0.35%
$ 1.11 million $ 2,746
Jul 11, 9 PM $ 0.00251
-0.45%
$ 1.12 million $ 2,179
Jul 11, 8 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,979
Jul 11, 7 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,979
Jul 11, 6 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,979
Jul 11, 5 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,976
Jul 11, 4 PM $ 0.00252
+0.01%
$ 1.12 million $ 1,976
Jul 11, 3 PM $ 0.00251
-0.56%
$ 1.11 million $ 1,944
Jul 11, 2 PM $ 0.00251
+0.32%
$ 1.12 million $ 27,486
Jul 11, 1 PM $ 0.00251
+0.27%
$ 1.11 million $ 26,941
Jul 11, 12 PM $ 0.00249
+0.61%
$ 1.11 million $ 26,402
Jul 11, 11 AM $ 0.00247
+0.63%
$ 1.1 million $ 24,935
Jul 11, 10 AM $ 0.00245
+0.03%
$ 1.09 million $ 22,609
Jul 11, 9 AM $ 0.00245
+0.66%
$ 1.09 million $ 21,379
Jul 11, 8 AM $ 0.00243
+0.00%
$ 1.08 million $ 18,324
Jul 11, 7 AM $ 0.00243
+0.25%
$ 1.08 million $ 18,324
Jul 11, 6 AM $ 0.00243
+0.00%
$ 1.08 million $ 18,275
Jul 11, 5 AM $ 0.00243
+0.58%
$ 1.08 million $ 18,246
Jul 11, 4 AM $ 0.00241
-1.44%
$ 1.07 million $ 9,994
Jul 11, 3 AM $ 0.00245
+0.03%
$ 1.09 million $ 5,894
Jul 11, 2 AM $ 0.00245
+0.22%
$ 1.09 million $ 3,425
Jul 11, 1 AM $ 0.00244
+0.16%
$ 1.08 million $ 3,284
Jul 11, 12 AM $ 0.00244
+0.00%
$ 1.08 million $ 3,161
Jul 10, 11 PM $ 0.00244
+0.00%
$ 1.08 million $ 3,124