Azit Historical Data

AZIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00249
-0.26%
$ 1.1 million $ 3,941
Jul 15, 1 AM $ 0.00249
+0.27%
$ 1.11 million $ 1,942
Jul 15, 12 AM $ 0.00249
-0.15%
$ 1.1 million $ 1,929
Jul 14, 11 PM $ 0.00249
-0.21%
$ 1.11 million $ 1,825
Jul 14, 10 PM $ 0.0025
-0.01%
$ 1.11 million $ 1,373
Jul 14, 9 PM $ 0.0025
+0.03%
$ 1.11 million $ 1,369
Jul 14, 8 PM $ 0.0025
+0.43%
$ 1.11 million $ 1,369
Jul 14, 7 PM $ 0.00249
+0.03%
$ 1.1 million $ 1,042
Jul 14, 6 PM $ 0.00248
+0.00%
$ 1.1 million $ 1,042
Jul 14, 5 PM $ 0.00248
-0.04%
$ 1.1 million $ 1,042
Jul 14, 4 PM $ 0.00249
+0.08%
$ 1.1 million $ 1,042
Jul 14, 3 PM $ 0.00248
-0.66%
$ 1.1 million $ 955
Jul 14, 2 PM $ 0.00252
+1.06%
$ 1.12 million $ 14,311
Jul 14, 1 PM $ 0.00249
-0.78%
$ 1.11 million $ 12,682
Jul 14, 12 PM $ 0.00251
+0.68%
$ 1.11 million $ 12,779
Jul 14, 11 AM $ 0.00249
+0.74%
$ 1.11 million $ 12,668
Jul 14, 10 AM $ 0.00249
-0.14%
$ 1.11 million $ 12,262
Jul 14, 9 AM $ 0.00249
+0.06%
$ 1.11 million $ 12,277
Jul 14, 8 AM $ 0.00249
+0.01%
$ 1.11 million $ 12,285
Jul 14, 7 AM $ 0.00249
+0.05%
$ 1.11 million $ 12,102
Jul 14, 6 AM $ 0.00249
+0.53%
$ 1.11 million $ 11,861
Jul 14, 5 AM $ 0.00248
-0.13%
$ 1.1 million $ 11,761
Jul 14, 4 AM $ 0.00249
+0.15%
$ 1.1 million $ 11,752
Jul 14, 3 AM $ 0.00248
+0.35%
$ 1.1 million $ 11,655
Jul 14, 2 AM $ 0.0025
+0.68%
$ 1.11 million $ 10,498
Jul 14, 1 AM $ 0.00248
-0.06%
$ 1.1 million $ 10,430
Jul 14, 12 AM $ 0.00248
+0.50%
$ 1.1 million $ 10,400
Jul 13, 11 PM $ 0.00247
-0.17%
$ 1.1 million $ 10,322
Jul 13, 10 PM $ 0.00247
-1.75%
$ 1.1 million $ 10,219
Jul 13, 9 PM $ 0.00251
+2.66%
$ 1.12 million $ 10,188
Jul 13, 8 PM $ 0.00245
+0.04%
$ 1.09 million $ 9,017
Jul 13, 7 PM $ 0.00245
-0.03%
$ 1.09 million $ 8,331
Jul 13, 6 PM $ 0.00245
+0.16%
$ 1.09 million $ 8,332
Jul 13, 5 PM $ 0.00245
-0.80%
$ 1.09 million $ 6,488
Jul 13, 4 PM $ 0.00247
-0.20%
$ 1.1 million $ 2,404
Jul 13, 3 PM $ 0.00247
-0.65%
$ 1.1 million $ 2,302
Jul 13, 2 PM $ 0.00251
+0.00%
$ 1.12 million $ 14,095
Jul 13, 1 PM $ 0.00251
+0.81%
$ 1.12 million $ 14,099
Jul 13, 12 PM $ 0.00249
+0.25%
$ 1.11 million $ 13,970
Jul 13, 11 AM $ 0.00248
+0.00%
$ 1.1 million $ 10,583
Jul 13, 10 AM $ 0.00248
+0.10%
$ 1.1 million $ 10,561
Jul 13, 9 AM $ 0.00248
+0.05%
$ 1.1 million $ 10,527
Jul 13, 8 AM $ 0.00248
+0.46%
$ 1.1 million $ 10,518
Jul 13, 7 AM $ 0.00247
+0.23%
$ 1.1 million $ 10,417
Jul 13, 6 AM $ 0.00246
+2.46%
$ 1.09 million $ 10,180
Jul 13, 5 AM $ 0.0024
-0.60%
$ 1.07 million $ 7,016
Jul 13, 4 AM $ 0.00241
-0.82%
$ 1.07 million $ 6,962
Jul 13, 3 AM $ 0.00243
-0.37%
$ 1.08 million $ 6,210
Jul 13, 2 AM $ 0.00244
+0.12%
$ 1.09 million $ 4,059
Jul 13, 1 AM $ 0.00244
-0.09%
$ 1.08 million $ 3,990