Azit Historical Data

AZIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00232
-1.15%
$ 1.03 million $ 289,229
Jul 17, 2 AM $ 0.0024
+5.26%
$ 1.07 million $ 268,070
Jul 17, 1 AM $ 0.00227
-0.35%
$ 1.01 million $ 205,779
Jul 17, 12 AM $ 0.00223
+1.03%
$ 990,793 $ 170,989
Jul 16, 11 PM $ 0.00221
-5.70%
$ 982,564 $ 149,042
Jul 16, 10 PM $ 0.00247
+7.92%
$ 1.1 million $ 112,338
Jul 16, 9 PM $ 0.00229
+4.38%
$ 1.02 million $ 28,401
Jul 16, 8 PM $ 0.00219
+2.64%
$ 973,672 $ 25,490
Jul 16, 7 PM $ 0.00216
-0.69%
$ 960,338 $ 21,451
Jul 16, 6 PM $ 0.00215
-1.36%
$ 954,057 $ 17,042
Jul 16, 5 PM $ 0.00217
-0.73%
$ 964,722 $ 16,817
Jul 16, 4 PM $ 0.00213
-0.22%
$ 946,112 $ 16,063
Jul 16, 3 PM $ 0.00213
-5.32%
$ 948,165 $ 12,214
Jul 16, 2 PM $ 0.00227
-1.09%
$ 1.01 million $ 383,167
Jul 16, 1 PM $ 0.00229
-2.59%
$ 1.02 million $ 384,236
Jul 16, 12 PM $ 0.00239
+3.08%
$ 1.06 million $ 392,979
Jul 16, 11 AM $ 0.00232
-1.34%
$ 1.03 million $ 374,790
Jul 16, 10 AM $ 0.00237
+6.69%
$ 1.06 million $ 371,828
Jul 16, 9 AM $ 0.00223
-4.56%
$ 989,697 $ 331,561
Jul 16, 8 AM $ 0.00237
-1.39%
$ 1.05 million $ 328,002
Jul 16, 7 AM $ 0.00242
-3.38%
$ 1.08 million $ 309,368
Jul 16, 6 AM $ 0.0025
+0.30%
$ 1.11 million $ 1,023
Jul 16, 5 AM $ 0.00249
-0.03%
$ 1.11 million $ 885
Jul 16, 4 AM $ 0.00249
-0.32%
$ 1.11 million $ 885
Jul 16, 3 AM $ 0.0025
+0.16%
$ 1.11 million $ 855
Jul 16, 2 AM $ 0.0025
+0.51%
$ 1.11 million $ 831
Jul 16, 1 AM $ 0.00249
-0.04%
$ 1.1 million $ 820
Jul 16, 12 AM $ 0.00249
+0.08%
$ 1.11 million $ 821
Jul 15, 11 PM $ 0.00249
+0.12%
$ 1.11 million $ 801
Jul 15, 10 PM $ 0.00249
+0.00%
$ 1.11 million $ 801
Jul 15, 9 PM $ 0.00249
-0.07%
$ 1.11 million $ 786
Jul 15, 8 PM $ 0.00249
-0.38%
$ 1.11 million $ 786
Jul 15, 7 PM $ 0.0025
-0.47%
$ 1.11 million $ 326
Jul 15, 6 PM $ 0.00251
+0.04%
$ 1.12 million $ 308
Jul 15, 5 PM $ 0.00251
+0.17%
$ 1.12 million $ 308
Jul 15, 4 PM $ 0.00251
+0.22%
$ 1.11 million $ 307
Jul 15, 3 PM $ 0.0025
-0.03%
$ 1.11 million $ 296
Jul 15, 2 PM $ 0.0025
+0.07%
$ 1.11 million $ 14,439
Jul 15, 1 PM $ 0.0025
+0.26%
$ 1.11 million $ 13,551
Jul 15, 12 PM $ 0.00249
+0.46%
$ 1.11 million $ 13,025
Jul 15, 11 AM $ 0.00248
-0.04%
$ 1.1 million $ 12,342
Jul 15, 10 AM $ 0.00248
+0.09%
$ 1.1 million $ 12,342
Jul 15, 9 AM $ 0.00248
+0.02%
$ 1.1 million $ 12,331
Jul 15, 8 AM $ 0.00248
-0.06%
$ 1.1 million $ 5,548
Jul 15, 7 AM $ 0.00248
-0.22%
$ 1.1 million $ 5,551
Jul 15, 6 AM $ 0.00248
-0.40%
$ 1.1 million $ 5,564
Jul 15, 5 AM $ 0.00249
+0.34%
$ 1.11 million $ 3,948
Jul 15, 4 AM $ 0.00248
-0.04%
$ 1.1 million $ 3,934
Jul 15, 3 AM $ 0.00248
-0.14%
$ 1.1 million $ 3,934
Jul 15, 2 AM $ 0.00249
-0.26%
$ 1.1 million $ 3,941