Azit Historical Data

AZIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0216
-0.33%
$ 5.3 million $ 323,903
Oct 31, 2024 $ 0.0215
-4.39%
$ 5.27 million $ 888,434
Oct 30, 2024 $ 0.0225
-0.03%
$ 5.51 million $ 1.1 million
Oct 29, 2024 $ 0.0225
+1.33%
$ 5.52 million $ 259,265
Oct 28, 2024 $ 0.0222
-1.81%
$ 5.44 million $ 855,752
Oct 27, 2024 $ 0.0226
+0.67%
$ 5.54 million $ 204,243
Oct 26, 2024 $ 0.0225
-1.14%
$ 5.51 million $ 191,674
Oct 25, 2024 $ 0.0227
-3.00%
$ 5.57 million $ 333,118
Oct 24, 2024 $ 0.0234
-0.35%
$ 5.74 million $ 277,781
Oct 23, 2024 $ 0.0235
-1.96%
$ 5.76 million $ 397,102
Oct 22, 2024 $ 0.024
+0.15%
$ 5.87 million $ 1.15 million
Oct 21, 2024 $ 0.0239
-1.19%
$ 5.87 million $ 305,854
Oct 20, 2024 $ 0.0243
-0.28%
$ 5.96 million $ 275,508
Oct 19, 2024 $ 0.0244
+1.02%
$ 5.98 million $ 228,333
Oct 18, 2024 $ 0.0241
+0.16%
$ 5.91 million $ 230,504
Oct 17, 2024 $ 0.0241
-1.15%
$ 5.9 million $ 327,688
Oct 16, 2024 $ 0.0244
+0.91%
$ 5.97 million $ 445,701
Oct 15, 2024 $ 0.0242
-2.11%
$ 5.92 million $ 540,148
Oct 14, 2024 $ 0.0246
+0.23%
$ 6.02 million $ 689,766
Oct 13, 2024 $ 0.0245
+2.19%
$ 6.01 million $ 166,903
Oct 12, 2024 $ 0.024
+0.93%
$ 5.89 million $ 217,091
Oct 11, 2024 $ 0.0238
+1.82%
$ 5.83 million $ 275,885
Oct 10, 2024 $ 0.0234
-1.17%
$ 5.73 million $ 294,421
Oct 9, 2024 $ 0.0237
-1.61%
$ 5.8 million $ 434,263
Oct 8, 2024 $ 0.024
-0.49%
$ 5.89 million $ 380,038
Oct 7, 2024 $ 0.0241
-0.19%
$ 5.91 million $ 823,508
Oct 6, 2024 $ 0.0242
-11.51%
$ 5.92 million $ 3.95 million
Oct 5, 2024 $ 0.0273
+16.20%
$ 6.4 million $ 3.23 million
Oct 4, 2024 $ 0.0235
+1.07%
$ 5.51 million $ 349,644
Oct 3, 2024 $ 0.0233
-3.28%
$ 5.46 million $ 547,857
Oct 2, 2024 $ 0.0241
-10.67%
$ 5.66 million $ 1.69 million
Oct 1, 2024 $ 0.027
+6.67%
$ 6.33 million $ 3.57 million
Sep 30, 2024 $ 0.0253
-4.74%
$ 5.93 million $ 354,166
Sep 29, 2024 $ 0.0266
+0.57%
$ 6.23 million $ 206,768
Sep 28, 2024 $ 0.0264
-2.57%
$ 6.19 million $ 303,133
Sep 27, 2024 $ 0.0271
+3.16%
$ 6.36 million $ 244,075
Sep 26, 2024 $ 0.0263
+1.55%
$ 6.16 million $ 237,305
Sep 25, 2024 $ 0.0259
-1.10%
$ 6.07 million $ 254,856
Sep 24, 2024 $ 0.0262
+1.01%
$ 6.14 million $ 240,518
Sep 23, 2024 $ 0.0259
-0.68%
$ 6.08 million $ 324,500
Sep 22, 2024 $ 0.0261
+0.22%
$ 6.12 million $ 252,141
Sep 21, 2024 $ 0.0261
+1.57%
$ 6.11 million $ 332,225
Sep 20, 2024 $ 0.0257
+0.57%
$ 6.02 million $ 300,983
Sep 19, 2024 $ 0.0255
-0.14%
$ 5.98 million $ 336,197
Sep 18, 2024 $ 0.0255
+1.86%
$ 5.99 million $ 338,032
Sep 17, 2024 $ 0.0251
+0.50%
$ 5.88 million $ 299,453
Sep 16, 2024 $ 0.025
-0.97%
$ 5.85 million $ 257,870
Sep 15, 2024 $ 0.0252
-0.88%
$ 5.91 million $ 269,046
Sep 14, 2024 $ 0.0255
-2.79%
$ 5.97 million $ 326,881
Sep 13, 2024 $ 0.0262
+5.49%
$ 6.14 million $ 411,883