Azit Historical Data

AZIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00251
+0.68%
$ 1.11 million $ 745,080
Jul 19, 3 AM $ 0.00247
+1.69%
$ 1.1 million $ 686,510
Jul 19, 2 AM $ 0.00245
-2.33%
$ 1.09 million $ 644,192
Jul 19, 1 AM $ 0.00244
+3.72%
$ 1.09 million $ 580,847
Jul 19, 12 AM $ 0.00235
-2.67%
$ 1.05 million $ 315,913
Jul 18, 11 PM $ 0.00242
-0.53%
$ 1.08 million $ 311,736
Jul 18, 10 PM $ 0.0024
-0.47%
$ 1.07 million $ 301,644
Jul 18, 9 PM $ 0.00241
-4.76%
$ 1.07 million $ 293,597
Jul 18, 8 PM $ 0.00255
+6.04%
$ 1.13 million $ 231,165
Jul 18, 7 PM $ 0.00242
+1.69%
$ 1.08 million $ 148,955
Jul 18, 6 PM $ 0.00236
-2.50%
$ 1.05 million $ 143,229
Jul 18, 5 PM $ 0.00242
+3.45%
$ 1.08 million $ 145,399
Jul 18, 4 PM $ 0.00233
-1.72%
$ 1.04 million $ 134,468
Jul 18, 3 PM $ 0.00237
+1.32%
$ 1.06 million $ 126,811
Jul 18, 2 PM $ 0.0023
-0.09%
$ 1.02 million $ 390,939
Jul 18, 1 PM $ 0.0023
+0.71%
$ 1.02 million $ 390,491
Jul 18, 12 PM $ 0.00229
-0.87%
$ 1.02 million $ 383,371
Jul 18, 11 AM $ 0.00231
-0.23%
$ 1.02 million $ 380,153
Jul 18, 10 AM $ 0.00231
-0.92%
$ 1.03 million $ 380,489
Jul 18, 9 AM $ 0.00233
+0.48%
$ 1.04 million $ 383,914
Jul 18, 8 AM $ 0.00232
+0.13%
$ 1.03 million $ 378,148
Jul 18, 7 AM $ 0.00232
-1.00%
$ 1.03 million $ 373,392
Jul 18, 6 AM $ 0.00234
+1.66%
$ 1.04 million $ 372,235
Jul 18, 5 AM $ 0.0023
-0.13%
$ 1.02 million $ 356,323
Jul 18, 4 AM $ 0.00231
+1.75%
$ 1.03 million $ 346,586
Jul 18, 3 AM $ 0.00227
-3.40%
$ 1.01 million $ 337,691
Jul 18, 2 AM $ 0.00235
-2.86%
$ 1.04 million $ 326,233
Jul 18, 1 AM $ 0.00238
-1.01%
$ 1.06 million $ 290,331
Jul 18, 12 AM $ 0.00238
+0.77%
$ 1.06 million $ 108,499
Jul 17, 11 PM $ 0.00229
+1.58%
$ 1.02 million $ 32,266
Jul 17, 10 PM $ 0.00224
+1.43%
$ 997,764 $ 29,601
Jul 17, 9 PM $ 0.00221
-0.49%
$ 983,724 $ 27,416
Jul 17, 8 PM $ 0.00222
+1.06%
$ 988,676 $ 27,454
Jul 17, 7 PM $ 0.0022
-0.08%
$ 978,160 $ 26,855
Jul 17, 6 PM $ 0.0022
-0.58%
$ 978,918 $ 26,401
Jul 17, 5 PM $ 0.00222
-0.96%
$ 984,602 $ 22,526
Jul 17, 4 PM $ 0.00224
-0.51%
$ 993,981 $ 20,722
Jul 17, 3 PM $ 0.00225
-1.09%
$ 997,951 $ 18,512
Jul 17, 2 PM $ 0.0023
-0.77%
$ 1.02 million $ 398,662
Jul 17, 1 PM $ 0.00232
+2.61%
$ 1.03 million $ 398,480
Jul 17, 12 PM $ 0.00226
-0.82%
$ 1 million $ 385,628
Jul 17, 11 AM $ 0.00227
-0.03%
$ 1.01 million $ 382,536
Jul 17, 10 AM $ 0.0023
+1.27%
$ 1.02 million $ 386,697
Jul 17, 9 AM $ 0.00228
-0.01%
$ 1.01 million $ 378,559
Jul 17, 8 AM $ 0.00228
-3.70%
$ 1.01 million $ 373,644
Jul 17, 7 AM $ 0.0023
-6.01%
$ 1.02 million $ 366,527
Jul 17, 6 AM $ 0.00241
+4.21%
$ 1.07 million $ 336,121
Jul 17, 5 AM $ 0.00231
+0.05%
$ 1.03 million $ 298,886
Jul 17, 4 AM $ 0.00231
-0.40%
$ 1.03 million $ 295,527
Jul 17, 3 AM $ 0.00232
-1.15%
$ 1.03 million $ 289,229