Azit Historical Data

AZIT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.024
-2.66%
$ 6.4 million $ 906,144
Dec 20, 2024 $ 0.0246
+6.84%
$ 6.55 million $ 2.38 million
Dec 19, 2024 $ 0.023
-3.07%
$ 6.13 million $ 2.18 million
Dec 18, 2024 $ 0.0238
-7.33%
$ 6.32 million $ 1.74 million
Dec 17, 2024 $ 0.0256
-1.41%
$ 6.82 million $ 698,387
Dec 16, 2024 $ 0.026
-4.40%
$ 6.92 million $ 1.16 million
Dec 15, 2024 $ 0.0272
-12.18%
$ 7.24 million $ 9.57 million
Dec 14, 2024 $ 0.031
+18.43%
$ 8.24 million $ 5.42 million
Dec 13, 2024 $ 0.0261
-0.41%
$ 6.93 million $ 636,900
Dec 12, 2024 $ 0.0262
-0.34%
$ 6.96 million $ 324,900
Dec 11, 2024 $ 0.0263
+4.05%
$ 7 million $ 510,749
Dec 10, 2024 $ 0.0253
-3.92%
$ 6.73 million $ 675,321
Dec 9, 2024 $ 0.0263
-7.87%
$ 7.01 million $ 1.47 million
Dec 8, 2024 $ 0.0286
-0.02%
$ 7.6 million $ 442,026
Dec 7, 2024 $ 0.0286
+0.11%
$ 7.61 million $ 147,891
Dec 6, 2024 $ 0.0285
+3.19%
$ 7.59 million $ 135,626
Dec 5, 2024 $ 0.0277
+5.47%
$ 7.07 million $ 2.6 million
Dec 4, 2024 $ 0.0262
+10.76%
$ 6.7 million $ 1.28 million
Dec 3, 2024 $ 0.0237
-3.26%
$ 6.05 million $ 1.41 million
Dec 2, 2024 $ 0.0245
-3.38%
$ 6.25 million $ 884,318
Dec 1, 2024 $ 0.0253
+1.78%
$ 6.47 million $ 1.58 million
Nov 30, 2024 $ 0.0249
+3.55%
$ 6.36 million $ 562,909
Nov 29, 2024 $ 0.024
+0.11%
$ 6.14 million $ 711,228
Nov 28, 2024 $ 0.024
+0.55%
$ 6.13 million $ 569,135
Nov 27, 2024 $ 0.0239
+4.60%
$ 6.11 million $ 1.19 million
Nov 26, 2024 $ 0.0229
+1.43%
$ 5.85 million $ 142,213
Nov 25, 2024 $ 0.0226
+0.31%
$ 5.76 million $ 178,677
Nov 24, 2024 $ 0.0225
+1.14%
$ 5.75 million $ 866,989
Nov 23, 2024 $ 0.0223
+0.80%
$ 5.71 million $ 1.83 million
Nov 22, 2024 $ 0.0222
-1.61%
$ 5.68 million $ 1.04 million
Nov 21, 2024 $ 0.0227
-9.64%
$ 5.81 million $ 5.61 million
Nov 20, 2024 $ 0.0253
+21.09%
$ 6.45 million $ 15.25 million
Nov 19, 2024 $ 0.0209
+0.46%
$ 5.35 million $ 1.53 million
Nov 18, 2024 $ 0.0209
+4.05%
$ 5.34 million $ 947,982
Nov 17, 2024 $ 0.0201
+1.40%
$ 5.13 million $ 406,678
Nov 16, 2024 $ 0.0198
+1.23%
$ 5.06 million $ 350,514
Nov 15, 2024 $ 0.0196
+2.68%
$ 5 million $ 391,399
Nov 14, 2024 $ 0.0191
-5.86%
$ 4.87 million $ 503,487
Nov 13, 2024 $ 0.0202
-2.18%
$ 5.17 million $ 298,733
Nov 12, 2024 $ 0.0207
-4.37%
$ 5.29 million $ 697,123
Nov 11, 2024 $ 0.0216
-0.04%
$ 5.53 million $ 476,776
Nov 10, 2024 $ 0.0216
+1.90%
$ 5.53 million $ 546,629
Nov 9, 2024 $ 0.0213
+0.10%
$ 5.43 million $ 234,983
Nov 8, 2024 $ 0.0212
+0.79%
$ 5.43 million $ 294,774
Nov 7, 2024 $ 0.0211
+1.59%
$ 5.38 million $ 367,380
Nov 6, 2024 $ 0.0207
+3.56%
$ 5.3 million $ 366,906
Nov 5, 2024 $ 0.02
+1.01%
$ 5.12 million $ 240,802
Nov 4, 2024 $ 0.0198
-5.76%
$ 5.05 million $ 1.47 million
Nov 3, 2024 $ 0.021
-0.88%
$ 5.36 million $ 410,725
Nov 2, 2024 $ 0.0211
-2.38%
$ 5.4 million $ 877,716