Azit Historical Data

AZIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00222
+2.18%
$ 984,453 $ 82,659
Jul 21, 4 AM $ 0.00217
+0.50%
$ 963,850 $ 80,849
Jul 21, 3 AM $ 0.00217
-3.02%
$ 965,066 $ 72,352
Jul 21, 2 AM $ 0.00224
+0.09%
$ 994,131 $ 70,081
Jul 21, 1 AM $ 0.00223
+1.24%
$ 993,274 $ 70,016
Jul 21, 12 AM $ 0.00221
-1.59%
$ 982,427 $ 66,322
Jul 20, 11 PM $ 0.00225
+0.03%
$ 998,267 $ 56,166
Jul 20, 10 PM $ 0.00225
-2.62%
$ 997,983 $ 55,911
Jul 20, 9 PM $ 0.00231
+2.19%
$ 1.02 million $ 52,688
Jul 20, 8 PM $ 0.00226
+0.06%
$ 1 million $ 49,404
Jul 20, 7 PM $ 0.00226
-0.63%
$ 1 million $ 44,828
Jul 20, 6 PM $ 0.00227
+0.10%
$ 1.01 million $ 44,282
Jul 20, 5 PM $ 0.00229
-1.50%
$ 1.02 million $ 43,379
Jul 20, 4 PM $ 0.00232
+1.84%
$ 1.03 million $ 42,453
Jul 20, 3 PM $ 0.00228
-3.39%
$ 1.01 million $ 39,430
Jul 20, 2 PM $ 0.00233
+2.40%
$ 1.04 million $ 115,520
Jul 20, 1 PM $ 0.00228
+0.20%
$ 1.01 million $ 111,472
Jul 20, 12 PM $ 0.00228
-0.22%
$ 1.01 million $ 107,051
Jul 20, 11 AM $ 0.00229
-0.04%
$ 1.02 million $ 104,580
Jul 20, 10 AM $ 0.00231
+0.60%
$ 1.02 million $ 102,988
Jul 20, 9 AM $ 0.00229
-0.01%
$ 1.02 million $ 98,980
Jul 20, 8 AM $ 0.00229
-0.11%
$ 1.02 million $ 96,799
Jul 20, 7 AM $ 0.00229
-1.14%
$ 1.02 million $ 92,465
Jul 20, 6 AM $ 0.00232
+0.02%
$ 1.03 million $ 84,641
Jul 20, 5 AM $ 0.00232
+0.99%
$ 1.03 million $ 82,556
Jul 20, 4 AM $ 0.00229
-1.16%
$ 1.02 million $ 72,165
Jul 20, 3 AM $ 0.00232
+1.22%
$ 1.03 million $ 71,426
Jul 20, 2 AM $ 0.00229
+0.35%
$ 1.02 million $ 70,070
Jul 20, 1 AM $ 0.0023
-0.99%
$ 1.02 million $ 60,775
Jul 20, 12 AM $ 0.00233
-0.59%
$ 1.03 million $ 57,950
Jul 19, 11 PM $ 0.00235
+0.69%
$ 1.05 million $ 51,507
Jul 19, 10 PM $ 0.00234
+1.05%
$ 1.04 million $ 49,033
Jul 19, 9 PM $ 0.00229
-1.22%
$ 1.02 million $ 35,532
Jul 19, 8 PM $ 0.00232
+1.74%
$ 1.03 million $ 30,513
Jul 19, 7 PM $ 0.00228
-1.22%
$ 1.01 million $ 26,292
Jul 19, 6 PM $ 0.00231
+0.91%
$ 1.02 million $ 25,791
Jul 19, 5 PM $ 0.00228
-0.03%
$ 1.02 million $ 24,434
Jul 19, 4 PM $ 0.00229
-2.10%
$ 1.02 million $ 23,527
Jul 19, 3 PM $ 0.00233
-1.50%
$ 1.04 million $ 21,323
Jul 19, 2 PM $ 0.00238
-1.06%
$ 1.06 million $ 820,494
Jul 19, 1 PM $ 0.00241
+1.56%
$ 1.07 million $ 826,924
Jul 19, 12 PM $ 0.00236
-0.62%
$ 1.05 million $ 805,884
Jul 19, 11 AM $ 0.00236
+0.14%
$ 1.05 million $ 797,844
Jul 19, 10 AM $ 0.00236
-1.46%
$ 1.05 million $ 791,487
Jul 19, 9 AM $ 0.00239
+0.93%
$ 1.06 million $ 789,029
Jul 19, 8 AM $ 0.00237
-0.03%
$ 1.05 million $ 773,150
Jul 19, 7 AM $ 0.0024
+0.99%
$ 1.07 million $ 768,660
Jul 19, 6 AM $ 0.00237
-2.46%
$ 1.06 million $ 746,787
Jul 19, 5 AM $ 0.00243
-0.22%
$ 1.08 million $ 751,340
Jul 19, 4 AM $ 0.00251
+0.68%
$ 1.11 million $ 745,080