Azit Historical Data

AZIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00219
+0.50%
$ 972,312 $ 19,538
Jul 23, 5 AM $ 0.00218
-2.22%
$ 968,858 $ 19,009
Jul 23, 4 AM $ 0.00223
+0.98%
$ 990,866 $ 17,958
Jul 23, 3 AM $ 0.00221
+0.37%
$ 981,247 $ 16,791
Jul 23, 2 AM $ 0.0022
+0.64%
$ 977,603 $ 15,706
Jul 23, 1 AM $ 0.0022
+0.89%
$ 975,667 $ 14,688
Jul 23, 12 AM $ 0.00219
-1.26%
$ 973,064 $ 13,188
Jul 22, 11 PM $ 0.00222
-2.21%
$ 985,454 $ 12,627
Jul 22, 10 PM $ 0.00225
+0.96%
$ 998,090 $ 9,110
Jul 22, 9 PM $ 0.0022
-0.10%
$ 979,241 $ 3,155
Jul 22, 8 PM $ 0.00221
-0.01%
$ 980,242 $ 2,652
Jul 22, 7 PM $ 0.00221
+0.02%
$ 980,321 $ 2,652
Jul 22, 6 PM $ 0.00221
+0.22%
$ 980,082 $ 2,651
Jul 22, 5 PM $ 0.0022
-0.02%
$ 977,915 $ 2,613
Jul 22, 4 PM $ 0.0022
-0.80%
$ 978,114 $ 2,614
Jul 22, 3 PM $ 0.00222
+1.57%
$ 985,982 $ 1,871
Jul 22, 2 PM $ 0.00221
+0.21%
$ 984,210 $ 19,496
Jul 22, 1 PM $ 0.00217
+1.26%
$ 965,582 $ 18,439
Jul 22, 12 PM $ 0.0022
+1.11%
$ 978,820 $ 17,521
Jul 22, 11 AM $ 0.00218
-0.93%
$ 968,102 $ 17,162
Jul 22, 10 AM $ 0.0022
+1.41%
$ 977,177 $ 17,241
Jul 22, 9 AM $ 0.00217
-0.12%
$ 963,590 $ 16,964
Jul 22, 8 AM $ 0.00217
+0.47%
$ 964,727 $ 16,451
Jul 22, 7 AM $ 0.00219
-0.08%
$ 972,223 $ 15,654
Jul 22, 6 AM $ 0.00219
+0.21%
$ 972,999 $ 15,576
Jul 22, 5 AM $ 0.00218
+0.04%
$ 970,996 $ 15,450
Jul 22, 4 AM $ 0.00218
+0.09%
$ 970,628 $ 13,161
Jul 22, 3 AM $ 0.00218
-0.33%
$ 969,777 $ 13,149
Jul 22, 2 AM $ 0.00219
+1.44%
$ 973,013 $ 13,115
Jul 22, 1 AM $ 0.00212
-0.30%
$ 943,269 $ 12,034
Jul 22, 12 AM $ 0.00213
-1.10%
$ 946,131 $ 11,232
Jul 21, 11 PM $ 0.00215
-1.58%
$ 957,027 $ 8,868
Jul 21, 10 PM $ 0.00219
-0.15%
$ 972,123 $ 3,615
Jul 21, 9 PM $ 0.0022
-0.19%
$ 975,996 $ 2,792
Jul 21, 8 PM $ 0.0022
-1.26%
$ 977,636 $ 833
Jul 21, 7 PM $ 0.00223
-0.06%
$ 989,951 $ 399
Jul 21, 6 PM $ 0.00223
+1.48%
$ 989,961 $ 399
Jul 21, 5 PM $ 0.00219
-0.15%
$ 975,488 $ 386
Jul 21, 4 PM $ 0.0022
+0.09%
$ 976,827 $ 387
Jul 21, 3 PM $ 0.0022
-0.34%
$ 979,176 $ 287
Jul 21, 2 PM $ 0.00221
-0.26%
$ 981,501 $ 92,276
Jul 21, 1 PM $ 0.00221
-0.87%
$ 984,265 $ 91,973
Jul 21, 12 PM $ 0.00223
+1.52%
$ 992,598 $ 92,455
Jul 21, 11 AM $ 0.0022
-0.77%
$ 978,070 $ 90,846
Jul 21, 10 AM $ 0.00222
+0.00%
$ 985,662 $ 91,533
Jul 21, 9 AM $ 0.00222
+1.91%
$ 985,685 $ 91,535
Jul 21, 8 AM $ 0.00218
-1.47%
$ 967,224 $ 89,679
Jul 21, 7 AM $ 0.00221
-0.22%
$ 981,926 $ 88,872
Jul 21, 6 AM $ 0.00221
-0.03%
$ 984,392 $ 84,886
Jul 21, 5 AM $ 0.00222
+2.18%
$ 984,453 $ 82,659