Azit Historical Data

AZIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00213
+0.10%
$ 948,529 $ 15,426
Jul 25, 6 AM $ 0.00213
-0.13%
$ 947,615 $ 14,810
Jul 25, 5 AM $ 0.00213
+0.03%
$ 948,833 $ 13,052
Jul 25, 4 AM $ 0.00213
-0.57%
$ 948,529 $ 13,038
Jul 25, 3 AM $ 0.00215
+0.06%
$ 954,010 $ 11,666
Jul 25, 2 AM $ 0.00215
+0.51%
$ 953,401 $ 11,655
Jul 25, 1 AM $ 0.00213
-0.16%
$ 948,529 $ 9,835
Jul 25, 12 AM $ 0.00214
+0.13%
$ 950,090 $ 7,463
Jul 24, 11 PM $ 0.00213
-0.83%
$ 948,872 $ 7,372
Jul 24, 10 PM $ 0.00215
-1.41%
$ 956,790 $ 4,817
Jul 24, 9 PM $ 0.00218
-0.32%
$ 970,493 $ 797
Jul 24, 8 PM $ 0.00219
+0.05%
$ 973,511 $ 143
Jul 24, 7 PM $ 0.00219
-0.12%
$ 973,156 $ 108
Jul 24, 6 PM $ 0.00219
-0.04%
$ 974,620 $ 88
Jul 24, 5 PM $ 0.00219
+0.03%
$ 974,547 $ 88
Jul 24, 4 PM $ 0.00219
-0.38%
$ 974,383 $ 88
Jul 24, 3 PM $ 0.00223
-0.06%
$ 992,621 $ 3
Jul 24, 2 PM $ 0.00223
+2.63%
$ 993,095 $ 111,836
Jul 24, 1 PM $ 0.00218
+0.18%
$ 967,373 $ 108,174
Jul 24, 12 PM $ 0.00217
-1.19%
$ 965,543 $ 106,789
Jul 24, 11 AM $ 0.0022
+0.48%
$ 977,369 $ 107,402
Jul 24, 10 AM $ 0.00219
-0.37%
$ 973,051 $ 106,893
Jul 24, 9 AM $ 0.0022
+0.92%
$ 976,681 $ 107,110
Jul 24, 8 AM $ 0.00218
+0.12%
$ 968,323 $ 105,946
Jul 24, 7 AM $ 0.00218
+0.07%
$ 967,292 $ 105,831
Jul 24, 6 AM $ 0.00217
-0.80%
$ 966,658 $ 105,684
Jul 24, 5 AM $ 0.00219
+0.49%
$ 974,421 $ 104,086
Jul 24, 4 AM $ 0.00219
+0.15%
$ 973,274 $ 102,556
Jul 24, 3 AM $ 0.00219
+0.04%
$ 971,823 $ 102,317
Jul 24, 2 AM $ 0.00219
+0.28%
$ 971,283 $ 101,520
Jul 24, 1 AM $ 0.00218
+0.07%
$ 969,196 $ 101,003
Jul 24, 12 AM $ 0.00218
+1.36%
$ 967,887 $ 99,676
Jul 23, 11 PM $ 0.00215
+0.13%
$ 954,327 $ 97,181
Jul 23, 10 PM $ 0.00214
+0.25%
$ 953,059 $ 95,850
Jul 23, 9 PM $ 0.00214
+0.52%
$ 950,719 $ 94,494
Jul 23, 8 PM $ 0.00213
+0.00%
$ 945,831 $ 94,005
Jul 23, 7 PM $ 0.00213
-0.99%
$ 945,818 $ 94,004
Jul 23, 6 PM $ 0.00215
+0.86%
$ 955,254 $ 94,932
Jul 23, 5 PM $ 0.00215
-0.29%
$ 957,347 $ 94,598
Jul 23, 4 PM $ 0.00212
-0.46%
$ 943,837 $ 91,512
Jul 23, 3 PM $ 0.00213
-2.73%
$ 948,170 $ 90,914
Jul 23, 2 PM $ 0.00221
+0.66%
$ 982,559 $ 23,878
Jul 23, 1 PM $ 0.0022
-0.69%
$ 976,082 $ 23,718
Jul 23, 12 PM $ 0.00221
-0.13%
$ 982,844 $ 23,824
Jul 23, 11 AM $ 0.00221
-0.21%
$ 984,212 $ 23,857
Jul 23, 10 AM $ 0.00222
-0.02%
$ 985,880 $ 23,897
Jul 23, 9 AM $ 0.00222
+2.56%
$ 986,509 $ 23,913
Jul 23, 8 AM $ 0.00216
-0.54%
$ 961,739 $ 20,126
Jul 23, 7 AM $ 0.00217
-0.17%
$ 965,836 $ 19,701
Jul 23, 6 AM $ 0.00219
+0.50%
$ 972,312 $ 19,538