Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00139
+0.00%
$ 625,658 $ 6,885
6:13 PM $ 0.00139
+0.00%
$ 625,614 $ 6,885
6:08 PM $ 0.00139
+0.00%
$ 625,614 $ 6,885
6:03 PM $ 0.00139
+0.00%
$ 625,691 $ 6,886
5:58 PM $ 0.00139
+0.00%
$ 625,691 $ 6,886
5:53 PM $ 0.00139
+0.00%
$ 625,559 $ 6,884
5:48 PM $ 0.00139
+0.00%
$ 625,559 $ 6,884
5:43 PM $ 0.00139
+0.00%
$ 625,523 $ 6,884
5:38 PM $ 0.00139
+0.00%
$ 625,523 $ 6,884
5:33 PM $ 0.00139
+0.00%
$ 625,471 $ 6,883
5:28 PM $ 0.00139
+0.00%
$ 625,771 $ 6,886
5:23 PM $ 0.00139
+0.00%
$ 625,771 $ 6,886
5:18 PM $ 0.00139
+0.00%
$ 625,771 $ 6,886
5:13 PM $ 0.00139
+0.00%
$ 626,014 $ 6,889
5:08 PM $ 0.00139
+0.00%
$ 625,972 $ 6,889
5:03 PM $ 0.00139
+0.00%
$ 625,972 $ 6,889
4:58 PM $ 0.00141
+0.00%
$ 634,568 $ 6,777
4:53 PM $ 0.00141
+0.00%
$ 634,660 $ 6,778
4:48 PM $ 0.00141
+0.00%
$ 634,660 $ 6,778
4:43 PM $ 0.00141
+0.00%
$ 634,803 $ 6,779
4:38 PM $ 0.00141
+0.00%
$ 634,803 $ 6,779
4:33 PM $ 0.00141
+0.00%
$ 634,893 $ 6,780
4:28 PM $ 0.00141
+0.00%
$ 635,001 $ 6,781
4:23 PM $ 0.00141
+0.00%
$ 635,001 $ 6,781
4:18 PM $ 0.00141
+0.00%
$ 635,001 $ 6,781
4:13 PM $ 0.00141
+0.00%
$ 635,059 $ 6,782
4:08 PM $ 0.00141
+0.00%
$ 634,785 $ 6,779
4:03 PM $ 0.00141
+0.00%
$ 634,785 $ 6,779
3:58 PM $ 0.00141
+0.00%
$ 634,640 $ 6,778
3:53 PM $ 0.00141
+0.00%
$ 634,640 $ 6,778
3:48 PM $ 0.00141
+0.00%
$ 635,218 $ 6,784
3:43 PM $ 0.00141
+0.00%
$ 635,218 $ 6,784
3:38 PM $ 0.00141
+0.00%
$ 635,218 $ 6,784
3:33 PM $ 0.00141
+0.00%
$ 635,218 $ 6,784
3:28 PM $ 0.00139
+0.00%
$ 627,695 $ 6,698
3:23 PM $ 0.00139
+0.00%
$ 627,695 $ 6,698
3:18 PM $ 0.0014
+0.00%
$ 632,795 $ 6,724
3:13 PM $ 0.00139
+0.00%
$ 628,173 $ 2,111
3:08 PM $ 0.00143
+0.00%
$ 643,471 $ 7
3:03 PM $ 0.00143
+0.00%
$ 643,628 $ 7
2:57 PM $ 0.00141
+0.00%
$ 635,339 $ 74,510
2:52 PM $ 0.00141
+0.00%
$ 635,629 $ 74,544
2:47 PM $ 0.00141
+0.00%
$ 635,629 $ 74,544
2:42 PM $ 0.00141
+0.00%
$ 635,629 $ 74,544
2:37 PM $ 0.00141
+0.00%
$ 635,564 $ 74,536
2:32 PM $ 0.00141
+0.00%
$ 635,564 $ 74,536
2:27 PM $ 0.00141
+0.00%
$ 635,564 $ 74,536
2:22 PM $ 0.00141
+0.00%
$ 635,512 $ 74,530
2:17 PM $ 0.00141
+0.00%
$ 635,512 $ 74,530
2:12 PM $ 0.00141
+0.00%
$ 635,485 $ 74,527
Download