Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00139
+0.00%
$ 625,775 $ 6,887
Today, at 6 PM $ 0.00139
+0.01%
$ 625,738 $ 6,886
Today, at 5 PM $ 0.00139
-0.04%
$ 625,691 $ 6,886
Today, at 4 PM $ 0.00141
-0.03%
$ 634,568 $ 6,777
Today, at 3 PM $ 0.00141
-1.40%
$ 634,640 $ 6,778
Today, at 2 PM $ 0.00141
-0.03%
$ 635,339 $ 74,510
Today, at 1 PM $ 0.00141
-0.21%
$ 635,508 $ 74,529
Today, at 12 PM $ 0.00141
-0.16%
$ 636,829 $ 71,995
Today, at 11 AM $ 0.00141
+1.52%
$ 636,580 $ 71,819
Today, at 10 AM $ 0.0014
-2.34%
$ 630,847 $ 66,705
Today, at 9 AM $ 0.00143
-0.39%
$ 645,935 $ 63,322
Today, at 8 AM $ 0.00144
+1.29%
$ 650,081 $ 60,980
Today, at 7 AM $ 0.00141
+1.15%
$ 634,936 $ 42,325
Today, at 6 AM $ 0.00139
-0.51%
$ 627,725 $ 40,751
Today, at 5 AM $ 0.0014
-0.52%
$ 631,603 $ 40,736
Today, at 4 AM $ 0.00141
+1.85%
$ 634,915 $ 39,805
Today, at 3 AM $ 0.00138
-1.15%
$ 622,097 $ 36,375
Today, at 2 AM $ 0.00139
-0.21%
$ 629,312 $ 33,006
Today, at 1 AM $ 0.0014
+0.82%
$ 630,659 $ 32,970
Today, at 12 AM $ 0.00139
-0.78%
$ 626,139 $ 30,622
Yesterday, at 11 PM $ 0.0014
-1.24%
$ 631,092 $ 26,848
Yesterday, at 10 PM $ 0.00142
+1.26%
$ 639,022 $ 26,847
Yesterday, at 9 PM $ 0.00139
-1.59%
$ 629,481 $ 25,927
Yesterday, at 8 PM $ 0.00144
+0.97%
$ 649,239 $ 23,387
Yesterday, at 7 PM $ 0.00142
+0.02%
$ 642,993 $ 22,991
Yesterday, at 6 PM $ 0.00142
+2.04%
$ 642,839 $ 22,985
Yesterday, at 5 PM $ 0.0014
-0.03%
$ 629,990 $ 21,991
Yesterday, at 4 PM $ 0.0014
-2.58%
$ 630,165 $ 21,997
Yesterday, at 3 PM $ 0.00143
-0.33%
$ 646,824 $ 21,821
Yesterday, at 2 PM $ 0.00146
+2.48%
$ 658,197 $ 609,503
Yesterday, at 1 PM $ 0.00145
-0.32%
$ 654,427 $ 601,303
Yesterday, at 12 PM $ 0.00144
-0.85%
$ 651,950 $ 594,424
Yesterday, at 11 AM $ 0.00145
+1.49%
$ 653,516 $ 585,675
Yesterday, at 10 AM $ 0.00143
+0.82%
$ 643,898 $ 571,072
Yesterday, at 9 AM $ 0.00141
+0.05%
$ 638,372 $ 560,544
Yesterday, at 8 AM $ 0.00141
-2.28%
$ 638,022 $ 546,051
Yesterday, at 7 AM $ 0.00145
+1.42%
$ 653,227 $ 541,553
Yesterday, at 6 AM $ 0.00143
-5.32%
$ 644,091 $ 526,954
Yesterday, at 5 AM $ 0.00152
+1.97%
$ 687,180 $ 544,238
Yesterday, at 4 AM $ 0.0015
-6.19%
$ 678,389 $ 497,731
Yesterday, at 3 AM $ 0.00174
+16.18%
$ 783,790 $ 465,867
Yesterday, at 2 AM $ 0.00144
-0.17%
$ 651,815 $ 84,561
Yesterday, at 1 AM $ 0.00146
+2.34%
$ 657,484 $ 76,846
Yesterday, at 12 AM $ 0.00142
+1.05%
$ 642,552 $ 8,744
Aug 10, 11 PM $ 0.00141
+2.18%
$ 635,876 $ 8,269
Aug 10, 10 PM $ 0.00139
-1.25%
$ 627,411 $ 6,194
Aug 10, 9 PM $ 0.00141
+1.69%
$ 635,369 $ 1,956
Aug 10, 8 PM $ 0.00138
-0.01%
$ 624,829 $ 323
Aug 10, 7 PM $ 0.00138
+0.02%
$ 624,820 $ 323
Aug 10, 6 PM $ 0.00138
+0.03%
$ 624,858 $ 323
Download