Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 625,738 $ 6,886
Yesterday $ 0.0014
-0.76%
$ 631,092 $ 26,848
Aug 10, 2026 $ 0.00141
+1.50%
$ 635,876 $ 8,269
Aug 9, 2026 $ 0.00139
+1.24%
$ 626,137 $ 306
Aug 8, 2026 $ 0.00137
+0.68%
$ 618,477 $ 2,950
Aug 7, 2026 $ 0.00136
+1.07%
$ 614,296 $ 9,652
Aug 6, 2026 $ 0.00135
-6.40%
$ 607,992 $ 11,007
Aug 5, 2026 $ 0.00144
-1.82%
$ 649,537 $ 2,937
Aug 4, 2026 $ 0.00147
-1.61%
$ 661,389 $ 470
Aug 3, 2026 $ 0.00149
-1.59%
$ 672,136 $ 4,339
Aug 2, 2026 $ 0.00151
-0.81%
$ 672,150 $ 162,910
Aug 1, 2026 $ 0.00152
+3.68%
$ 677,619 $ 24,860
Jul 31, 2026 $ 0.00147
-3.01%
$ 654,211 $ 100,889
Jul 30, 2026 $ 0.00151
-9.49%
$ 672,946 $ 88,324
Jul 29, 2026 $ 0.00187
+20.11%
$ 830,102 $ 761,119
Jul 28, 2026 $ 0.00155
-5.14%
$ 688,976 $ 17,403
Jul 27, 2026 $ 0.00163
-14.48%
$ 726,281 $ 32,117
Jul 26, 2026 $ 0.00191
-10.37%
$ 848,824 $ 5,813
Jul 25, 2026 $ 0.00213
-0.19%
$ 947,045 $ 3,487
Jul 24, 2026 $ 0.00213
-0.63%
$ 948,872 $ 7,372
Jul 23, 2026 $ 0.00215
-3.16%
$ 954,327 $ 97,181
Jul 22, 2026 $ 0.00222
+3.01%
$ 985,454 $ 12,627
Jul 21, 2026 $ 0.00215
-4.13%
$ 957,027 $ 8,868
Jul 20, 2026 $ 0.00225
-3.99%
$ 998,267 $ 56,166
Jul 19, 2026 $ 0.00235
-2.79%
$ 1.05 million $ 51,507
Jul 18, 2026 $ 0.00242
+2.41%
$ 1.08 million $ 311,736
Jul 17, 2026 $ 0.00229
+3.87%
$ 1.02 million $ 32,266
Jul 16, 2026 $ 0.00221
-11.12%
$ 982,564 $ 149,042
Jul 15, 2026 $ 0.00249
+0.04%
$ 1.11 million $ 801
Jul 14, 2026 $ 0.00249
+1.03%
$ 1.11 million $ 1,825
Jul 13, 2026 $ 0.00247
+0.83%
$ 1.1 million $ 10,322
Jul 12, 2026 $ 0.00245
-1.48%
$ 1.09 million $ 2,336
Jul 11, 2026 $ 0.00247
+1.36%
$ 1.1 million $ 3,885
Jul 10, 2026 $ 0.00244
-0.31%
$ 1.08 million $ 3,124
Jul 9, 2026 $ 0.00244
-2.59%
$ 1.09 million $ 1,460
Jul 8, 2026 $ 0.0025
+0.23%
$ 1.11 million $ 98
Jul 7, 2026 $ 0.00249
-1.65%
$ 1.11 million $ 7,552
Jul 6, 2026 $ 0.00254
+1.22%
$ 1.13 million $ 403
Jul 5, 2026 $ 0.00251
-0.09%
$ 1.12 million $ 5,353
Jul 4, 2026 $ 0.00251
+0.31%
$ 1.12 million $ 1,322
Jul 3, 2026 $ 0.00251
+1.59%
$ 1.11 million $ 977
Jul 2, 2026 $ 0.00249
+0.90%
$ 1.11 million $ 4,422
Jul 1, 2026 $ 0.00246
-0.92%
$ 1.1 million $ 2,181
Jun 30, 2026 $ 0.00246
-3.82%
$ 1.08 million $ 147,263
Jun 29, 2026 $ 0.00256
-1.77%
$ 1.12 million $ 4,082
Jun 28, 2026 $ 0.00261
-0.94%
$ 1.14 million $ 4,696
Jun 27, 2026 $ 0.00261
-0.65%
$ 1.14 million $ 231,453
Jun 26, 2026 $ 0.00263
-2.46%
$ 1.15 million $ 561
Jun 25, 2026 $ 0.0027
-2.10%
$ 1.18 million $ 4,359
Jun 24, 2026 $ 0.00275
-2.96%
$ 1.2 million $ 3,198
Download