Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 1.29 million $ 22,971
Yesterday $ 0.00287
-1.85%
$ 1.26 million $ 14,070
Jun 13, 2026 $ 0.00293
+0.35%
$ 1.28 million $ 3,625
Jun 12, 2026 $ 0.00292
+3.75%
$ 1.28 million $ 21,237
Jun 11, 2026 $ 0.00281
+5.80%
$ 1.23 million $ 6,437
Jun 10, 2026 $ 0.00266
+1.09%
$ 1.16 million $ 151,872
Jun 9, 2026 $ 0.00263
-8.05%
$ 1.15 million $ 27,855
Jun 8, 2026 $ 0.00286
+0.96%
$ 1.23 million $ 10,581
Jun 7, 2026 $ 0.00283
+1.40%
$ 1.22 million $ 2,492
Jun 6, 2026 $ 0.00279
-1.56%
$ 1.2 million $ 851
Jun 5, 2026 $ 0.00284
-9.37%
$ 1.22 million $ 19,964
Jun 4, 2026 $ 0.00313
-7.65%
$ 1.35 million $ 25,062
Jun 3, 2026 $ 0.00338
-2.66%
$ 1.45 million $ 5,320
Jun 2, 2026 $ 0.00347
-3.75%
$ 1.49 million $ 21,871
Jun 1, 2026 $ 0.0036
-4.03%
$ 1.55 million $ 13,327
May 31, 2026 $ 0.00376
-1.46%
$ 1.61 million $ 11,439
May 30, 2026 $ 0.00381
+0.16%
$ 1.64 million $ 104,281
May 29, 2026 $ 0.00381
+1.19%
$ 1.64 million $ 20,402
May 28, 2026 $ 0.00376
-0.85%
$ 1.62 million $ 9,807
May 27, 2026 $ 0.0038
-3.74%
$ 1.63 million $ 79,613
May 26, 2026 $ 0.00395
-10.35%
$ 1.7 million $ 387,311
May 25, 2026 $ 0.00433
+8.04%
$ 1.89 million $ 3 million
May 24, 2026 $ 0.00401
+1.65%
$ 1.72 million $ 138,229
May 23, 2026 $ 0.00394
+0.03%
$ 1.69 million $ 91,818
May 22, 2026 $ 0.00394
+2.48%
$ 1.69 million $ 45,706
May 21, 2026 $ 0.00384
+0.94%
$ 1.65 million $ 9,678
May 20, 2026 $ 0.00382
+1.02%
$ 1.64 million $ 2,193
May 19, 2026 $ 0.00378
-1.96%
$ 1.63 million $ 6,789
May 18, 2026 $ 0.00387
-2.63%
$ 1.66 million $ 3,660
May 17, 2026 $ 0.00398
-0.59%
$ 1.71 million $ 7,658
May 16, 2026 $ 0.004
+1.31%
$ 1.72 million $ 17,562
May 15, 2026 $ 0.00395
-7.46%
$ 1.7 million $ 630,148
May 14, 2026 $ 0.00427
-0.18%
$ 1.84 million $ 54,941
May 13, 2026 $ 0.00425
+0.58%
$ 1.83 million $ 296,240
May 12, 2026 $ 0.0042
+0.65%
$ 1.81 million $ 919,451
May 11, 2026 $ 0.0042
+0.20%
$ 1.8 million $ 11,384
May 10, 2026 $ 0.00419
-0.06%
$ 1.8 million $ 10,913
May 9, 2026 $ 0.00417
+1.50%
$ 1.79 million $ 16,938
May 8, 2026 $ 0.0041
+0.15%
$ 1.76 million $ 28,447
May 7, 2026 $ 0.0041
-0.06%
$ 1.76 million $ 10,224
May 6, 2026 $ 0.0041
+2.51%
$ 1.76 million $ 11,296
May 5, 2026 $ 0.004
+0.06%
$ 1.72 million $ 230,326
May 4, 2026 $ 0.004
+0.17%
$ 1.72 million $ 101,360
May 3, 2026 $ 0.00399
+0.17%
$ 1.72 million $ 12,070
May 2, 2026 $ 0.00399
-0.35%
$ 1.71 million $ 3,792
May 1, 2026 $ 0.004
+0.34%
$ 1.72 million $ 13,916
Apr 30, 2026 $ 0.00399
+0.36%
$ 1.71 million $ 23,263
Apr 29, 2026 $ 0.00397
+0.04%
$ 1.68 million $ 8,448
Apr 28, 2026 $ 0.00397
+1.17%
$ 1.68 million $ 5,889
Apr 27, 2026 $ 0.00392
-0.88%
$ 1.66 million $ 93,702
Download