Spike Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000432
-7.56%
$ 432,245 $ 1.12 million
Jul 24, 2024 $ 0.000472
-8.07%
$ 472,459 $ 837,910
Jul 23, 2024 $ 0.000527
-13.13%
$ 526,611 $ 1.09 million
Jul 22, 2024 $ 0.000593
-7.22%
$ 592,902 $ 866,672
Jul 21, 2024 $ 0.000639
-6.45%
$ 639,069 $ 1.1 million
Jul 20, 2024 $ 0.000683
+6.11%
$ 683,137 $ 310,271
Jul 19, 2024 $ 0.000644
-3.46%
$ 643,792 $ 1.22 million
Jul 18, 2024 $ 0.000667
+40.44%
$ 666,863 $ 714,513
Jul 17, 2024 $ 0.000473
-63.99%
$ 472,552 $ 992,795
Jul 16, 2024 $ 0.00131
-51.52%
$ 1.31 million $ 3.61 million
Jul 15, 2024 $ 0.00271
-83.80%
$ 2.71 million $ 4.35 million
Jul 14, 2024 $ 0.0166
-45.36%
$ 16.57 million $ 1.33 million
Jul 13, 2024 $ 0.03
-4.36%
$ 30.02 million $ 594,499
Jul 12, 2024 $ 0.0312
-12.11%
$ 31.25 million $ 555,664
Jul 11, 2024 $ 0.036
-10.34%
$ 35.98 million $ 922,295
Jul 10, 2024 $ 0.0404
+28.87%
$ 40.38 million $ 577,300
Jul 9, 2024 $ 0.0308
-21.97%
$ 30.75 million $ 412,290
Jul 8, 2024 $ 0.0411
+30.91%
$ 41.06 million $ 615,466
Jul 7, 2024 $ 0.0317
-4.95%
$ 31.73 million $ 241,515
Jul 6, 2024 $ 0.0335
-8.96%
$ 33.5 million $ 202,119
Jul 5, 2024 $ 0.0369
+21.86%
$ 36.95 million $ 335,954
Download