Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000151
+0.67%
$ 15,102 $ 34,853
Jan 10, 2026 $ 0.0000151
-14.09%
$ 15,112 $ 45,213
Jan 9, 2026 $ 0.0000168
-9.43%
$ 16,801 $ 44,588
Jan 8, 2026 $ 0.0000186
+1.53%
$ 18,550 $ 28,448
Jan 7, 2026 $ 0.0000176
+15.27%
$ 17,581 $ 29,642
Jan 6, 2026 $ 0.0000145
-2.75%
$ 14,493 $ 38,350
Jan 5, 2026 $ 0.0000146
-2.35%
$ 14,553 $ 40,421
Jan 4, 2026 $ 0.0000144
-5.27%
$ 14,373 $ 35,203
Jan 3, 2026 $ 0.0000145
-14.81%
$ 14,493 $ 41,464
Jan 2, 2026 $ 0.0000165
-14.00%
$ 16,522 $ 47,127
Jan 1, 2026 $ 0.0000136
-6.25%
$ 13,643 $ 30,605
Dec 31, 2025 $ 0.0000148
+11.82%
$ 14,103 $ 23,298
Dec 30, 2025 $ 0.0000128
-7.85%
$ 13,013 $ 31,859
Dec 29, 2025 $ 0.0000132
-19.06%
$ 13,243 $ 24,951
Dec 28, 2025 $ 0.0000161
+5.79%
$ 15,712 $ 41,861
Dec 27, 2025 $ 0.0000129
-27.00%
$ 12,943 $ 31,453
Dec 26, 2025 $ 0.0000178
-9.63%
$ 17,811 $ 25,208
Dec 25, 2025 $ 0.0000158
-21.90%
$ 15,822 $ 35,113
Dec 24, 2025 $ 0.00002
-1.87%
$ 19,449 $ 44,204
Dec 23, 2025 $ 0.0000205
-2.09%
$ 20,480 $ 36,938
Dec 22, 2025 $ 0.0000204
-6.74%
$ 20,632 $ 28,728
Dec 20, 2025 $ 0.0000201
+0.00%
$ -- $ 134
Dec 19, 2025 $ 0.0000201
-10.84%
$ 20,050 $ 26,040
Dec 18, 2025 $ 0.000023
-1.50%
$ 23,498 $ 28,024
Dec 17, 2025 $ 0.0000223
-2.41%
$ 22,279 $ 31,103
Dec 16, 2025 $ 0.0000223
-5.15%
$ 22,518 $ 26,028
Dec 15, 2025 $ 0.000024
-0.99%
$ 23,618 $ 36,352
Dec 14, 2025 $ 0.0000232
-5.34%
$ 24,358 $ 27,770
Dec 13, 2025 $ 0.0000242
-0.33%
$ 24,527 $ 35,888
Dec 12, 2025 $ 0.0000239
+2.23%
$ 23,858 $ 44,398
Dec 11, 2025 $ 0.0000224
-1.28%
$ 22,389 $ 33,410
Dec 10, 2025 $ 0.0000232
-2.15%
$ 23,208 $ 30,284
Dec 9, 2025 $ 0.0000228
-0.09%
$ 22,758 $ 27,215
Dec 8, 2025 $ 0.0000232
-3.81%
$ 23,188 $ 14,682
Dec 7, 2025 $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 6, 2025 $ 0.0000241
+0.00%
$ 24,108 $ 2
Dec 5, 2025 $ 0.0000218
+0.05%
$ 21,769 $ 1
Dec 4, 2025 $ 0.0000218
+1.40%
$ 21,759 $ 236
Dec 3, 2025 $ 0.0000215
+17.71%
$ 21,459 $ 3
Dec 2, 2025 $ 0.0000322
+38.52%
$ 32,134 $ 0
Dec 1, 2025 $ 0.0000225
+0.00%
$ -- $ 701
Nov 30, 2025 $ 0.0000268
+18.92%
$ 26,775 $ 140
Nov 29, 2025 $ 0.0000261
+0.98%
$ 26,118 $ 245
Nov 28, 2025 $ 0.0000244
+17.22%
$ 24,399 $ 70
Nov 20, 2025 $ 0.0000203
-1.93%
$ -- $ 498
Nov 19, 2025 $ 0.0000207
+0.00%
$ 20,695 $ 415
Sep 3, 2025 $ 0.0000453
+0.81%
$ -- $ 6,301
Sep 2, 2025 $ 0.0000445
-0.08%
$ 44,789 $ 25,240
Aug 15, 2025 $ 0.0000366
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0000385
+0.00%
$ -- $ 31