Spike Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0000161
+0.00%
$ 16,232 $ 26,676
8:35 AM $ 0.0000161
+0.00%
$ 16,232 $ 26,681
8:30 AM $ 0.0000159
+0.00%
$ 16,232 $ 26,685
8:25 AM $ 0.0000159
+0.00%
$ 16,232 $ 26,687
8:20 AM $ 0.0000161
+0.00%
$ 16,232 $ 26,693
8:15 AM $ 0.000016
+0.00%
$ 16,232 $ 26,697
8:10 AM $ 0.0000162
+0.00%
$ 16,232 $ 26,701
8:05 AM $ 0.0000162
+0.00%
$ 16,232 $ 26,704
8:01 AM $ 0.0000162
-0.25%
$ 16,232 $ 26,710
8:00 AM $ 0.0000163
-0.55%
$ 16,232 $ 26,710
7:55 AM $ 0.0000162
+0.00%
$ -- $ 26,723
7:50 AM $ 0.0000164
+0.00%
$ -- $ 26,729
7:45 AM $ 0.0000161
+0.00%
$ -- $ 26,733
7:40 AM $ 0.0000161
+0.00%
$ -- $ 26,735
7:35 AM $ 0.0000154
+0.00%
$ -- $ 26,743
7:30 AM $ 0.0000156
+0.00%
$ -- $ 26,745
7:25 AM $ 0.0000155
+0.00%
$ -- $ 26,752
7:20 AM $ 0.0000155
+0.00%
$ -- $ 26,756
7:15 AM $ 0.0000157
+0.00%
$ -- $ 26,762
7:10 AM $ 0.000016
+0.00%
$ -- $ 26,764
7:05 AM $ 0.0000162
+0.00%
$ -- $ 26,769
7:00 AM $ 0.0000162
+0.00%
$ -- $ 26,771
Download