Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00006
+0.00%
$ -- $ 1
Dec 23 $ 0.00007
-30.00%
$ -- $ 23
Dec 9 $ 0.00016
+0.00%
$ -- $ 20
Dec 2 $ 0.00013
+0.00%
$ -- $ 2
Nov 25 $ 0.00008
-33.33%
$ -- $ 52
Nov 18 $ 0.00014
+37.96%
$ 120,000 $ 6,101
Nov 11 $ 0.000093
-1.20%
$ 101,480 $ 8,846
Nov 4 $ 0.000087
-14.75%
$ 94,150 $ 7,620
Oct 28 $ 0.000102
-7.85%
$ 102,090 $ 4,957
Oct 21 $ 0.000108
-12.41%
$ 110,770 $ 12,729
Oct 14 $ 0.000124
+3.16%
$ 123,845 $ 47,553
Oct 7 $ 0.000114
-6.62%
$ 120,093 $ 635,889
Sep 30 $ 0.000116
+0.48%
$ 117,061 $ 746,904
Sep 23 $ 0.000127
+41.59%
$ 117,882 $ 570,232
Sep 16 $ 0.0000999
+11.13%
$ 87,034 $ 581,927
Sep 9 $ 0.00009
-3.40%
$ 89,884 $ 464,261
Sep 2 $ 0.0000796
-27.45%
$ 93,148 $ 529,993
Aug 26 $ 0.00011
-21.25%
$ 109,700 $ 675,145
Aug 19 $ 0.000144
+18.01%
$ 139,299 $ 900,733
Aug 12 $ 0.00012
-7.19%
$ 121,853 $ 568,324
Aug 5 $ 0.00015
-38.51%
$ 126,490 $ 3.56 million
Jul 29 $ 0.000263
-47.95%
$ 230,674 $ 4.92 million
Jul 22 $ 0.00051
-20.23%
$ 510,133 $ 5.08 million
Jul 15 $ 0.000683
-95.91%
$ 639,069 $ 11.19 million
Jul 8 $ 0.03
-4.28%
$ 16.57 million $ 3.68 million
Jul 1 $ 0.0335
+10.47%
$ 31.73 million $ 538,074
Download