Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000204
-19.42%
$ 20,399 $ 34,507
Apr 27, 2026 $ 0.0000244
+1.80%
$ 24,358 $ 34,735
Apr 26, 2026 $ 0.0000246
+7.71%
$ 24,545 $ 36,741
Apr 25, 2026 $ 0.0000258
+5.03%
$ 25,782 $ 46,921
Apr 24, 2026 $ 0.0000243
+33.24%
$ 24,317 $ 36,556
Apr 23, 2026 $ 0.0000174
-16.75%
$ 17,431 $ 31,671
Apr 22, 2026 $ 0.0000263
-99.74%
$ 26,303 $ 32,689
Apr 21, 2026 $ 0.00736
-16.14%
$ 7.36 million $ 1.76 million
Apr 20, 2026 $ 0.00887
+32,955.77%
$ 8.86 million $ 1.63 million
Apr 19, 2026 $ 0.0000269
-11.67%
$ 26,904 $ 1,741
Apr 18, 2026 $ 0.0000306
+8.76%
$ 30,555 $ 5,768
Apr 17, 2026 $ 0.0000282
+14.19%
$ 28,221 $ 1,787
Apr 16, 2026 $ 0.0000244
+19.42%
$ 24,433 $ 2,245
Apr 15, 2026 $ 0.0000182
+1.21%
$ -- $ 843
Apr 14, 2026 $ 0.0000179
-3.87%
$ 17,933 $ 1,188
Apr 9, 2026 $ 0.0000151
-1.56%
$ -- $ 662
Apr 8, 2026 $ 0.0000154
-0.48%
$ 15,387 $ 1,207
Apr 2, 2026 $ 0.0000154
+0.00%
$ -- $ 30,330
Apr 1, 2026 $ 0.0000153
+2.40%
$ 15,342 $ 33,313
Mar 31, 2026 $ 0.0000148
-0.13%
$ 14,832 $ 40,417
Mar 30, 2026 $ 0.0000149
-0.73%
$ 14,942 $ 25,371
Mar 29, 2026 $ 0.0000151
+1.14%
$ 15,092 $ 24,600
Mar 28, 2026 $ 0.0000148
-14.57%
$ 14,822 $ 41,270
Mar 27, 2026 $ 0.0000172
-4.77%
$ 17,151 $ 35,914
Mar 26, 2026 $ 0.0000174
-10.06%
$ 17,421 $ 25,139
Mar 25, 2026 $ 0.0000198
+0.97%
$ 19,750 $ 38,492
Mar 24, 2026 $ 0.0000201
+27.41%
$ 20,120 $ 26,498
Mar 23, 2026 $ 0.0000152
-6.76%
$ 15,162 $ 24,007
Mar 22, 2026 $ 0.0000152
+7.90%
$ 15,152 $ 29,940
Mar 21, 2026 $ 0.0000143
-9.76%
$ 14,333 $ 37,788
Mar 20, 2026 $ 0.0000157
+9.92%
$ 15,722 $ 29,363
Mar 19, 2026 $ 0.0000139
-10.12%
$ 13,943 $ 26,612
Mar 18, 2026 $ 0.0000158
+9.99%
$ 15,842 $ 43,946
Mar 17, 2026 $ 0.0000144
-9.78%
$ 14,383 $ 42,314
Mar 16, 2026 $ 0.0000124
-7.03%
$ 12,434 $ 25,772
Mar 15, 2026 $ 0.0000129
-8.01%
$ 12,863 $ 41,653
Mar 14, 2026 $ 0.0000137
+8.27%
$ 13,743 $ 46,581
Mar 13, 2026 $ 0.0000121
-22.80%
$ 12,114 $ 29,958
Mar 12, 2026 $ 0.0000152
+22.26%
$ 15,152 $ 35,219
Mar 11, 2026 $ 0.0000114
-4.11%
$ 11,424 $ 28,721
Mar 10, 2026 $ 0.0000117
+2.01%
$ 11,664 $ 41,642
Mar 9, 2026 $ 0.000011
-23.09%
$ 10,984 $ 34,642
Mar 8, 2026 $ 0.0000143
+27.36%
$ 14,283 $ 43,344
Mar 7, 2026 $ 0.0000108
+3.93%
$ 10,844 $ 26,362
Mar 6, 2026 $ 0.0₅997
+3.21%
$ 9,965 $ 38,119
Mar 5, 2026 $ 0.0₅929
+1.98%
$ 9,285 $ 36,296
Mar 4, 2026 $ 0.0₅891
-0.67%
$ 8,905 $ 29,741
Mar 3, 2026 $ 0.0₅863
-0.58%
$ 8,626 $ 24,304
Mar 2, 2026 $ 0.0₅828
-18.82%
$ 8,276 $ 41,684
Mar 1, 2026 $ 0.0₅973
-13.13%
$ 9,725 $ 41,371