Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000017
-24.70%
$ 16,971 $ 145,425
Apr 2026 $ 0.0000178
+18.88%
$ 21,449 $ 3.77 million
Mar 2026 $ 0.0000148
+32.50%
$ 14,832 $ 1.06 million
Feb 2026 $ 0.0000111
-44.13%
$ 11,084 $ 902,080
Jan 2026 $ 0.0000207
+42.10%
$ 21,029 $ 1.06 million
Dec 2025 $ 0.0000148
-34.52%
$ 14,103 $ 685,884
Nov 2025 $ 0.0000261
+26.20%
$ 26,775 $ 1,228
Sep 2025 $ 0.0000453
+1.67%
$ -- $ 31,541
Aug 2025 $ 0.0000366
-5.04%
$ -- $ 33
Jul 2025 $ 0.0000295
+0.98%
$ -- $ 2
May 2025 $ 0.0000461
+50.02%
$ -- $ 0
Apr 2025 $ 0.0000305
+18.48%
$ 30,458 $ 297
Mar 2025 $ 0.0000291
-41.81%
$ -- $ 1,349
Feb 2025 $ 0.00005
+6.89%
$ -- $ 527
Jan 2025 $ 0.00004
-33.33%
$ -- $ 56
Dec 2024 $ 0.00007
-12.50%
$ -- $ 48
Nov 2024 $ 0.0001
-8.22%
$ 80,000 $ 25,708
Oct 2024 $ 0.000108
-13.20%
$ 108,960 $ 1.47 million
Sep 2024 $ 0.000123
+2.76%
$ 123,230 $ 2.51 million
Aug 2024 $ 0.00012
-69.47%
$ 119,547 $ 9.69 million
Jul 2024 $ 0.000393
-98.70%
$ 393,205 $ 26.19 million
Download