Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0000141
+0.00%
$ 10,614 $ 24,504
6:45 AM $ 0.0000146
+0.00%
$ 10,614 $ 24,482
6:40 AM $ 0.0000149
+0.00%
$ 10,614 $ 24,460
6:35 AM $ 0.0000149
+0.00%
$ 10,614 $ 24,435
6:30 AM $ 0.0000151
+0.00%
$ 10,614 $ 24,411
6:25 AM $ 0.000015
+0.00%
$ 10,614 $ 24,386
6:20 AM $ 0.0000146
+0.00%
$ 10,614 $ 24,360
12:14 AM $ 0.0000106
+0.00%
$ 10,614 $ 22,911
12:09 AM $ 0.0000106
+0.00%
$ 10,614 $ 22,903
12:04 AM $ 0.0000107
+0.00%
$ 10,704 $ 22,895
11:59 PM $ 0.000011
+0.00%
$ 10,964 $ 22,882
11:54 PM $ 0.000011
+0.00%
$ 11,034 $ 22,872
11:49 PM $ 0.000011
+0.00%
$ 11,044 $ 22,863
11:44 PM $ 0.0000113
+0.00%
$ 11,274 $ 22,851
11:39 PM $ 0.0000112
+0.00%
$ 11,234 $ 22,843
11:34 PM $ 0.0000113
+0.00%
$ 11,314 $ 22,833
11:29 PM $ 0.0000113
+0.00%
$ 11,314 $ 22,826
11:24 PM $ 0.0000117
+0.00%
$ 11,734 $ 22,816
11:19 PM $ 0.0000117
+0.00%
$ 11,734 $ 22,808
11:14 PM $ 0.0000119
+0.00%
$ 11,894 $ 22,793
11:09 PM $ 0.0000122
+0.00%
$ 12,214 $ 22,785
11:04 PM $ 0.0000121
+0.00%
$ 12,124 $ 22,779
10:59 PM $ 0.0000124
+0.00%
$ 12,384 $ 22,767
10:54 PM $ 0.0000126
+0.00%
$ 12,583 $ 22,757
10:49 PM $ 0.0000126
+0.00%
$ 12,583 $ 22,749
10:44 PM $ 0.0000131
+0.00%
$ 13,083 $ 22,737
10:39 PM $ 0.0000131
+0.00%
$ 13,123 $ 22,734
9:23 PM $ 0.0000126
+0.00%
$ 12,583 $ 22,591
9:18 PM $ 0.0000126
+0.00%
$ 12,553 $ 22,579
9:13 PM $ 0.0000126
+0.00%
$ 12,583 $ 22,569
9:08 PM $ 0.0000126
+0.00%
$ 12,603 $ 22,559
9:03 PM $ 0.0000126
+0.00%
$ 12,593 $ 22,548
8:58 PM $ 0.0000127
+0.00%
$ 12,743 $ 22,750
8:53 PM $ 0.0000131
+0.00%
$ 13,083 $ 22,741
8:48 PM $ 0.0000131
+0.00%
$ 13,143 $ 22,731
8:43 PM $ 0.0000131
+0.00%
$ 13,063 $ 22,721
8:38 PM $ 0.000013
+0.00%
$ 13,023 $ 22,712
8:33 PM $ 0.000013
+0.00%
$ 13,023 $ 22,700
8:28 PM $ 0.0000131
+0.00%
$ 13,053 $ 22,690
8:23 PM $ 0.0000132
+0.00%
$ 13,213 $ 22,679
8:18 PM $ 0.0000132
+0.00%
$ 13,213 $ 22,669
8:13 PM $ 0.0000133
+0.00%
$ 13,293 $ 22,659
8:08 PM $ 0.0000133
+0.00%
$ 13,303 $ 22,650
8:03 PM $ 0.0000133
+0.00%
$ 13,253 $ 22,639
7:58 PM $ 0.0000133
+0.00%
$ 13,253 $ 22,630
7:53 PM $ 0.0000135
+0.00%
$ 13,503 $ 22,616
7:48 PM $ 0.0000139
+0.00%
$ 13,863 $ 22,605
7:43 PM $ 0.0000139
+0.00%
$ 13,863 $ 22,594
7:38 PM $ 0.0000138
+0.00%
$ 13,773 $ 22,582
7:33 PM $ 0.0000138
+0.00%
$ 13,773 $ 22,569
Download