AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 10,658 $ 79
Yesterday $ 1.04
+0.10%
$ 10,623 $ 77
Jun 15, 2026 $ 1.03
-1.68%
$ 10,602 $ 66
Jun 14, 2026 $ 1.05
+1.19%
$ 10,780 $ 20
Jun 13, 2026 $ 1.04
+1.10%
$ 10,657 $ 23
Jun 12, 2026 $ 1.03
+0.00%
$ 10,531 $ 21
Jun 11, 2026 $ 1.03
+2.71%
$ 10,555 $ 39
Jun 10, 2026 $ 0.997
-1.61%
$ 10,230 $ 28
Jun 9, 2026 $ 1.01
-0.87%
$ 10,390 $ 16
Jun 8, 2026 $ 1.03
+1.46%
$ -- $ 14
Jun 7, 2026 $ 1.01
+3.51%
$ 10,380 $ 37
Jun 6, 2026 $ 0.978
+0.08%
$ 10,037 $ 53
Jun 5, 2026 $ 0.984
+2.31%
$ 10,101 $ 500
Jun 4, 2026 $ 0.961
-2.33%
$ 9,865 $ 392
Jun 3, 2026 $ 0.964
-1.76%
$ 9,898 $ 197
Jun 2, 2026 $ 0.977
-1.97%
$ 10,031 $ 88
Jun 1, 2026 $ 0.997
-1.86%
$ 10,232 $ 121
May 31, 2026 $ 1.02
-2.36%
$ 10,423 $ 77
May 30, 2026 $ 1.04
+5.17%
$ 10,687 $ 134
May 29, 2026 $ 0.984
+0.29%
$ 10,098 $ 114
May 28, 2026 $ 0.979
+1.54%
$ 10,045 $ 148
May 27, 2026 $ 0.962
-1.19%
$ 9,869 $ 44
May 26, 2026 $ 0.974
-0.25%
$ 9,997 $ 36
May 25, 2026 $ 0.982
+0.67%
$ 10,074 $ 42
May 24, 2026 $ 0.974
+0.47%
$ 9,997 $ 32
May 23, 2026 $ 0.97
-4.05%
$ 9,951 $ 339
May 22, 2026 $ 1.01
+1.10%
$ 10,376 $ 46
May 21, 2026 $ 1
-4.45%
$ 10,258 $ 81
May 20, 2026 $ 1.05
+1.74%
$ 10,781 $ 22
May 19, 2026 $ 1.03
-3.11%
$ 10,521 $ 48
May 18, 2026 $ 1.06
-3.08%
$ 10,850 $ 31
May 17, 2026 $ 1.09
+4.66%
$ 11,216 $ 16
May 16, 2026 $ 1.06
-2.40%
$ 10,845 $ 17
May 15, 2026 $ 1.08
-5.76%
$ 11,082 $ 33
May 14, 2026 $ 1.11
+12.22%
$ 11,426 $ 42
May 13, 2026 $ 0.937
+1.65%
$ -- $ 41
May 12, 2026 $ 0.911
-6.22%
$ 9,349 $ 51
May 11, 2026 $ 0.962
+3.52%
$ 9,876 $ 42
May 10, 2026 $ 0.908
-7.02%
$ 9,318 $ 57
May 9, 2026 $ 1.02
-5.64%
$ 10,422 $ 18
May 8, 2026 $ 1.08
+2.76%
$ 11,061 $ 45
May 7, 2026 $ 1.05
+4.52%
$ 10,804 $ 94
May 6, 2026 $ 1.05
+0.10%
$ 10,766 $ 80
May 5, 2026 $ 1.06
-9.34%
$ 10,839 $ 84
May 4, 2026 $ 1.17
+3.18%
$ 11,959 $ 75
May 3, 2026 $ 1.13
+5.32%
$ 11,594 $ 21
May 2, 2026 $ 1.11
-1.40%
$ 11,387 $ 23
May 1, 2026 $ 1.12
+5.70%
$ 11,511 $ 29
Apr 30, 2026 $ 1.05
-0.29%
$ 10,790 $ 28
Apr 29, 2026 $ 1.06
-0.94%
$ 10,829 $ 33
Download