AUSD Historical Data

AUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 1.01
+0.42%
$ 10,406 $ 62
Jun 1, 2 AM $ 1.01
+0.09%
$ 10,345 $ 58
Jun 1, 1 AM $ 1.01
-0.97%
$ 10,323 $ 72
Jun 1, 12 AM $ 1.02
+0.03%
$ 10,429 $ 74
May 31, 11 PM $ 1.02
-0.32%
$ 10,423 $ 77
May 31, 10 PM $ 1.02
+0.43%
$ 10,460 $ 79
May 31, 9 PM $ 1.01
+0.06%
$ 10,397 $ 79
May 31, 8 PM $ 1.01
-0.21%
$ 10,391 $ 86
May 31, 7 PM $ 1.01
-0.08%
$ 10,411 $ 87
May 31, 6 PM $ 1.02
-0.21%
$ 10,421 $ 88
May 31, 5 PM $ 1.02
+0.34%
$ 10,425 $ 91
May 31, 4 PM $ 1.01
-1.27%
$ 10,367 $ 92
May 31, 3 PM $ 1.02
-0.02%
$ 10,497 $ 107
May 31, 2 PM $ 1.02
-1.34%
$ 10,491 $ 105
May 31, 1 PM $ 1.03
+0.83%
$ 10,617 $ 107
May 31, 12 PM $ 1.03
+0.12%
$ 10,531 $ 112
May 31, 11 AM $ 1.02
-0.41%
$ 10,506 $ 109
May 31, 10 AM $ 1.02
-0.20%
$ 10,513 $ 105
May 31, 9 AM $ 1.03
+0.13%
$ 10,535 $ 104
May 31, 8 AM $ 1.02
-0.07%
$ 10,514 $ 104
May 31, 7 AM $ 1.03
-1.40%
$ 10,524 $ 110
May 31, 6 AM $ 1.04
-0.36%
$ 10,663 $ 113
May 31, 5 AM $ 1.04
-0.10%
$ 10,687 $ 117
May 31, 4 AM $ 1.04
+0.00%
$ 10,713 $ 146
May 31, 3 AM $ 1.04
+0.44%
$ 10,688 $ 148
May 31, 2 AM $ 1.03
-1.90%
$ 10,611 $ 150
May 31, 1 AM $ 1.05
+0.65%
$ 10,818 $ 139
May 31, 12 AM $ 1.05
+0.78%
$ 10,758 $ 137
May 30, 11 PM $ 1.04
+0.47%
$ 10,687 $ 134
May 30, 10 PM $ 1.03
-1.03%
$ 10,607 $ 136
May 30, 9 PM $ 1.04
-0.21%
$ 10,704 $ 135
May 30, 8 PM $ 1.04
-0.75%
$ 10,714 $ 135
May 30, 7 PM $ 1.05
+0.61%
$ 10,766 $ 139
May 30, 6 PM $ 1.04
+0.16%
$ 10,702 $ 141
May 30, 5 PM $ 1.04
-0.43%
$ 10,654 $ 141
May 30, 4 PM $ 1.04
-0.19%
$ 10,665 $ 140
May 30, 3 PM $ 1.04
+0.32%
$ 10,652 $ 122
May 30, 2 PM $ 1.04
+0.84%
$ 10,643 $ 125
May 30, 1 PM $ 1.03
+0.38%
$ 10,540 $ 123
May 30, 12 PM $ 1.02
+0.07%
$ 10,499 $ 118
May 30, 11 AM $ 1.02
+0.01%
$ 10,481 $ 118
May 30, 10 AM $ 1.02
+0.10%
$ 10,481 $ 117
May 30, 9 AM $ 1.02
+0.04%
$ 10,469 $ 120
May 30, 8 AM $ 1.02
+0.11%
$ 10,478 $ 119
May 30, 7 AM $ 1.02
+0.19%
$ 10,453 $ 120
May 30, 6 AM $ 1.02
+0.59%
$ 10,435 $ 120
May 30, 5 AM $ 1.01
-0.15%
$ 10,356 $ 119
May 30, 4 AM $ 1.01
+0.09%
$ 10,369 $ 115
May 30, 3 AM $ 1.01
+0.23%
$ 10,367 $ 94
May 30, 2 AM $ 1
+0.63%
$ 10,301 $ 110