Coinranking
AUSD Historical Data
AUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 4 AM | $ 0.959 | +0.17% | ||
| Jun 3, 3 AM | $ 0.956 | -0.57% | ||
| Jun 3, 2 AM | $ 0.961 | -0.32% | ||
| Jun 3, 1 AM | $ 0.966 | -0.51% | ||
| Jun 3, 12 AM | $ 0.971 | -1.08% | ||
| Jun 2, 11 PM | $ 0.977 | +0.53% | ||
| Jun 2, 10 PM | $ 0.972 | +1.17% | ||
| Jun 2, 9 PM | $ 0.964 | +0.36% | ||
| Jun 2, 8 PM | $ 0.96 | +0.31% | ||
| Jun 2, 7 PM | $ 0.959 | -1.08% | ||
| Jun 2, 6 PM | $ 0.968 | -0.05% | ||
| Jun 2, 5 PM | $ 0.967 | +0.49% | ||
| Jun 2, 4 PM | $ 0.966 | +0.35% | ||
| Jun 2, 3 PM | $ 0.971 | -0.31% | ||
| Jun 2, 2 PM | $ 0.976 | -0.35% | ||
| Jun 2, 1 PM | $ 0.978 | -0.24% | ||
| Jun 2, 12 PM | $ 0.983 | -0.14% | ||
| Jun 2, 11 AM | $ 0.981 | +0.04% | ||
| Jun 2, 10 AM | $ 0.981 | +0.03% | ||
| Jun 2, 9 AM | $ 0.982 | -0.60% | ||
| Jun 2, 8 AM | $ 0.987 | -1.16% | ||
| Jun 2, 7 AM | $ 0.998 | +0.00% | ||
| Jun 2, 6 AM | $ 0.983 | -0.70% | ||
| Jun 2, 5 AM | $ 0.992 | -0.61% | ||
| Jun 2, 4 AM | $ 0.999 | -0.10% | ||
| Jun 2, 3 AM | $ 0.999 | +0.20% | ||
| Jun 2, 2 AM | $ 0.997 | +0.00% | ||
| Jun 2, 1 AM | $ 0.995 | -0.14% | ||
| Jun 2, 12 AM | $ 0.996 | -0.08% | ||
| Jun 1, 11 PM | $ 0.997 | +0.42% | ||
| Jun 1, 10 PM | $ 0.991 | +0.04% | ||
| Jun 1, 9 PM | $ 0.991 | -1.89% | ||
| Jun 1, 8 PM | $ 1.01 | +0.53% | ||
| Jun 1, 7 PM | $ 1.01 | +0.18% | ||
| Jun 1, 6 PM | $ 1 | +0.42% | ||
| Jun 1, 5 PM | $ 0.997 | +0.26% | ||
| Jun 1, 4 PM | $ 0.994 | +0.71% | ||
| Jun 1, 3 PM | $ 0.989 | +0.40% | ||
| Jun 1, 2 PM | $ 0.986 | -1.22% | ||
| Jun 1, 1 PM | $ 1 | -0.09% | ||
| Jun 1, 12 PM | $ 1.01 | -0.80% | ||
| Jun 1, 11 AM | $ 1.01 | +0.48% | ||
| Jun 1, 10 AM | $ 1.01 | -1.53% | ||
| Jun 1, 9 AM | $ 1.02 | +2.83% | ||
| Jun 1, 8 AM | $ 0.997 | -0.27% | ||
| Jun 1, 7 AM | $ 0.999 | -0.46% | ||
| Jun 1, 6 AM | $ 1 | -0.23% | ||
| Jun 1, 5 AM | $ 1.01 | -0.20% | ||
| Jun 1, 4 AM | $ 1.01 | -0.48% | ||
| Jun 1, 3 AM | $ 1.01 | +0.42% | ||