AUSD Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.992
+0.17%
$ 10,185 $ 53
Jun 7, 5 AM $ 0.988
+0.00%
$ 10,141 $ 55
Jun 7, 4 AM $ 0.988
-0.16%
$ 10,144 $ 56
Jun 7, 3 AM $ 0.989
+0.15%
$ 10,145 $ 57
Jun 7, 2 AM $ 0.986
+0.13%
$ 10,120 $ 55
Jun 7, 1 AM $ 0.985
+0.65%
$ 10,109 $ 54
Jun 7, 12 AM $ 0.977
+0.04%
$ 10,031 $ 52
Jun 6, 11 PM $ 0.978
+0.05%
$ 10,037 $ 53
Jun 6, 10 PM $ 0.976
-0.19%
$ 10,020 $ 52
Jun 6, 9 PM $ 0.981
+0.41%
$ 10,071 $ 51
Jun 6, 8 PM $ 0.979
-0.95%
$ 10,048 $ 56
Jun 6, 7 PM $ 0.989
+0.85%
$ 10,148 $ 50
Jun 6, 6 PM $ 0.979
-0.02%
$ 10,046 $ 111
Jun 6, 5 PM $ 0.978
+0.00%
$ 10,040 $ 129
Jun 6, 4 PM $ 0.978
-0.57%
$ 10,034 $ 132
Jun 6, 3 PM $ 0.983
-0.07%
$ 10,092 $ 168
Jun 6, 2 PM $ 0.985
+0.55%
$ 10,113 $ 207
Jun 6, 1 PM $ 0.98
-0.17%
$ 10,056 $ 205
Jun 6, 12 PM $ 0.98
+0.03%
$ 10,059 $ 207
Jun 6, 11 AM $ 0.979
+0.03%
$ 10,045 $ 208
Jun 6, 10 AM $ 0.98
-0.91%
$ 10,059 $ 207
Jun 6, 9 AM $ 0.993
+0.21%
$ 10,188 $ 210
Jun 6, 8 AM $ 0.993
+0.36%
$ 10,193 $ 210
Jun 6, 7 AM $ 0.989
+0.53%
$ 10,146 $ 207
Jun 6, 6 AM $ 0.984
+1.54%
$ 10,096 $ 207
Jun 6, 5 AM $ 0.969
+0.76%
$ 9,947 $ 354
Jun 6, 4 AM $ 0.962
-1.49%
$ 9,873 $ 351
Jun 6, 3 AM $ 0.977
-0.93%
$ 10,024 $ 356
Jun 6, 2 AM $ 0.985
-0.11%
$ 10,106 $ 378
Jun 6, 1 AM $ 0.985
-0.07%
$ 10,107 $ 380
Jun 6, 12 AM $ 0.986
+0.89%
$ 10,117 $ 504
Jun 5, 11 PM $ 0.984
+0.14%
$ 10,101 $ 500
Jun 5, 10 PM $ 0.987
-0.13%
$ 10,130 $ 502
Jun 5, 9 PM $ 0.988
+1.07%
$ 10,141 $ 502
Jun 5, 8 PM $ 0.968
-0.02%
$ 9,934 $ 498
Jun 5, 7 PM $ 0.962
+1.15%
$ 9,874 $ 498
Jun 5, 6 PM $ 0.951
-0.55%
$ 9,760 $ 452
Jun 5, 5 PM $ 0.956
+0.48%
$ 9,811 $ 400
Jun 5, 4 PM $ 0.973
+0.36%
$ 9,985 $ 397
Jun 5, 3 PM $ 0.954
-1.00%
$ 9,789 $ 297
Jun 5, 2 PM $ 0.961
-0.77%
$ 9,864 $ 230
Jun 5, 1 PM $ 0.971
+0.65%
$ 9,969 $ 232
Jun 5, 12 PM $ 0.965
-0.26%
$ 9,907 $ 231
Jun 5, 11 AM $ 0.969
-0.49%
$ 9,944 $ 297
Jun 5, 10 AM $ 0.974
-0.26%
$ 9,999 $ 318
Jun 5, 9 AM $ 0.978
+0.97%
$ 10,038 $ 319
Jun 5, 8 AM $ 0.971
+0.21%
$ 9,949 $ 333
Jun 5, 7 AM $ 0.966
+0.64%
$ 9,918 $ 333
Jun 5, 6 AM $ 0.961
-1.12%
$ 9,863 $ 332
Jun 5, 5 AM $ 0.972
+1.99%
$ 9,975 $ 185