AUSD Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 1.03
+9.55%
$ 12,326 $ 102
Oct 11, 2025 $ 0.949
+1.44%
$ 11,313 $ 83
Oct 10, 2025 $ 1.05
+0.07%
$ -- $ 59
Oct 9, 2025 $ 1.04
-88.11%
$ 12,384 $ 51
Oct 8, 2025 $ 8.77
+708.50%
$ 104,431 $ 1,207
Oct 7, 2025 $ 9.81
+766.43%
$ -- $ 1,167
Download