AUSD Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 1.01
+0.65%
$ 10,342 $ 27
Jun 10, 1 PM $ 1
+0.21%
$ 10,280 $ 27
Jun 10, 12 PM $ 1
+0.41%
$ 10,293 $ 27
Jun 10, 11 AM $ 0.998
+0.16%
$ 10,243 $ 25
Jun 10, 10 AM $ 0.999
+0.38%
$ 10,257 $ 25
Jun 10, 9 AM $ 0.998
+0.00%
$ 10,242 $ 26
Jun 10, 8 AM $ 0.998
-0.28%
$ 10,243 $ 25
Jun 10, 7 AM $ 1
+0.33%
$ 10,278 $ 24
Jun 10, 6 AM $ 0.998
-0.27%
$ 10,239 $ 23
Jun 10, 5 AM $ 0.998
-0.46%
$ 10,240 $ 23
Jun 10, 4 AM $ 1
+0.03%
$ 10,307 $ 21
Jun 10, 3 AM $ 1
-0.14%
$ 10,307 $ 20
Jun 10, 2 AM $ 1.01
-0.25%
$ 10,330 $ 18
Jun 10, 1 AM $ 1.01
-0.07%
$ 10,351 $ 18
Jun 10, 12 AM $ 1.01
-0.38%
$ 10,358 $ 17
Jun 9, 11 PM $ 1.01
-0.09%
$ 10,390 $ 16
Jun 9, 10 PM $ 1.01
+0.94%
$ 10,403 $ 16
Jun 9, 9 PM $ 1.02
-0.05%
$ 10,430 $ 14
Jun 9, 8 PM $ 1.02
+0.52%
$ 10,434 $ 13
Jun 9, 7 PM $ 1.01
+1.28%
$ 10,385 $ 13
Jun 9, 5 PM $ 1
+0.56%
$ 10,294 $ 11
Jun 9, 4 PM $ 0.999
-0.51%
$ 10,251 $ 10
Jun 9, 3 PM $ 1.01
-0.82%
$ 10,319 $ 10
Jun 9, 2 PM $ 1.02
+0.17%
$ 10,429 $ 9
Jun 9, 11 AM $ 1.01
+0.00%
$ 10,414 $ 7
Jun 9, 10 AM $ 1.02
-0.50%
$ 10,440 $ 7
Jun 9, 9 AM $ 1.02
+0.36%
$ 10,518 $ 7
Jun 9, 8 AM $ 1.02
+0.72%
$ 10,489 $ 6
Jun 9, 6 AM $ 1.02
+0.25%
$ 10,508 $ 3
Jun 8, 4 PM $ 1.03
+0.00%
$ 10,539 $ 14
Jun 8, 3 AM $ 1.01
+0.00%
$ 10,409 $ 37
Jun 8, 2 AM $ 1.01
+0.23%
$ 10,410 $ 38
Jun 8, 1 AM $ 1.01
-0.55%
$ 10,380 $ 40
Jun 8, 12 AM $ 1.02
+0.43%
$ 10,432 $ 38
Jun 7, 10 PM $ 1.01
+0.92%
$ 10,380 $ 37
Jun 7, 9 PM $ 1
+0.19%
$ 10,272 $ 37
Jun 7, 8 PM $ 0.999
+0.19%
$ 10,255 $ 41
Jun 7, 7 PM $ 0.999
-0.90%
$ 10,253 $ 43
Jun 7, 6 PM $ 1.01
+0.27%
$ 10,335 $ 45
Jun 7, 5 PM $ 1.01
-0.02%
$ 10,325 $ 45
Jun 7, 4 PM $ 1.01
+0.41%
$ 10,316 $ 45
Jun 7, 3 PM $ 1
-0.10%
$ 10,268 $ 48
Jun 7, 2 PM $ 1
+0.01%
$ 10,278 $ 46
Jun 7, 1 PM $ 1
+0.00%
$ 10,293 $ 47
Jun 7, 12 PM $ 1
-0.02%
$ 10,310 $ 49
Jun 7, 11 AM $ 1
+0.00%
$ 10,312 $ 49
Jun 7, 10 AM $ 1
-0.41%
$ 10,314 $ 50
Jun 7, 9 AM $ 1.01
+1.22%
$ 10,330 $ 50
Jun 7, 8 AM $ 0.989
+0.00%
$ 10,151 $ 49
Jun 7, 6 AM $ 0.992
+0.17%
$ 10,185 $ 53