Coinranking
AUSD Historical Data
AUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2025 | $ 0.998 | -5.68% | ||
| Nov 30, 2025 | $ 1.06 | +0.52% | ||
| Nov 29, 2025 | $ 1.06 | -1.04% | ||
| Nov 28, 2025 | $ 1.07 | +0.01% | ||
| Nov 27, 2025 | $ 1.07 | -0.45% | ||
| Nov 26, 2025 | $ 1.08 | +3.03% | ||
| Nov 25, 2025 | $ 1.05 | -0.65% | ||
| Nov 24, 2025 | $ 1.06 | +11.21% | ||
| Nov 23, 2025 | $ 0.961 | +1.51% | ||
| Nov 22, 2025 | $ 0.946 | +0.24% | ||
| Nov 21, 2025 | $ 0.94 | +1.47% | ||
| Nov 20, 2025 | $ 0.944 | -0.97% | ||
| Nov 19, 2025 | $ 0.924 | -2.62% | ||
| Nov 18, 2025 | $ 0.953 | +2.67% | ||
| Nov 17, 2025 | $ 0.929 | -2.00% | ||
| Nov 16, 2025 | $ 0.938 | +0.42% | ||
| Nov 15, 2025 | $ 0.929 | -1.80% | ||
| Nov 14, 2025 | $ 0.934 | -0.51% | ||
| Nov 13, 2025 | $ 0.925 | +11.40% | ||
| Nov 12, 2025 | $ 0.97 | +0.21% | ||
| Nov 11, 2025 | $ 0.973 | -2.38% | ||
| Nov 10, 2025 | $ 0.985 | -0.44% | ||
| Nov 9, 2025 | $ 0.988 | +1.19% | ||
| Nov 8, 2025 | $ 0.987 | +0.16% | ||
| Nov 7, 2025 | $ 0.978 | +6.07% | ||
| Nov 6, 2025 | $ 0.923 | +0.40% | ||
| Nov 5, 2025 | $ 0.922 | +2.43% | ||
| Nov 4, 2025 | $ 0.898 | -6.31% | ||
| Nov 3, 2025 | $ 0.887 | -2.59% | ||
| Nov 2, 2025 | $ 0.911 | +0.10% | ||
| Nov 1, 2025 | $ 0.917 | +8.65% | ||
| Oct 31, 2025 | $ 0.91 | +0.79% | ||
| Oct 30, 2025 | $ 0.906 | -3.89% | ||
| Oct 29, 2025 | $ 0.935 | -1.16% | ||
| Oct 28, 2025 | $ 0.934 | -2.20% | ||
| Oct 27, 2025 | $ 0.964 | +1.41% | ||
| Oct 26, 2025 | $ 1.2 | +0.00% | ||
| Oct 25, 2025 | $ 0.923 | +0.00% | ||
| Oct 24, 2025 | $ 0.916 | -1.11% | ||
| Oct 23, 2025 | $ 0.926 | +2.40% | ||
| Oct 22, 2025 | $ 0.907 | +0.04% | ||
| Oct 21, 2025 | $ 0.932 | +0.78% | ||
| Oct 20, 2025 | $ 0.929 | -2.10% | ||
| Oct 19, 2025 | $ 0.94 | +1.14% | ||
| Oct 18, 2025 | $ 0.902 | -2.87% | ||
| Oct 17, 2025 | $ 0.904 | -1.64% | ||
| Oct 16, 2025 | $ 0.941 | -0.35% | ||
| Oct 15, 2025 | $ 0.972 | +0.89% | ||
| Oct 14, 2025 | $ 0.966 | -4.37% | ||
| Oct 13, 2025 | $ 1.06 | +1.74% | ||