AUSD Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 1.03
-3.31%
$ 10,622 $ 27
Jun 12, 5 PM $ 1.05
+0.00%
$ 10,764 $ 33
Jun 12, 4 PM $ 1.05
+0.42%
$ 10,757 $ 33
Jun 12, 3 PM $ 1.04
-0.34%
$ 10,630 $ 33
Jun 12, 2 PM $ 1.03
+0.65%
$ 10,601 $ 33
Jun 12, 1 PM $ 1.02
-0.81%
$ 10,518 $ 36
Jun 12, 12 PM $ 1.03
+0.43%
$ 10,602 $ 38
Jun 12, 11 AM $ 1.03
-0.21%
$ 10,533 $ 42
Jun 12, 10 AM $ 1.03
+0.84%
$ 10,583 $ 39
Jun 12, 9 AM $ 1.02
+0.00%
$ 10,487 $ 38
Jun 12, 7 AM $ 1.02
-0.15%
$ 10,433 $ 43
Jun 12, 6 AM $ 1.02
-1.05%
$ 10,424 $ 42
Jun 12, 5 AM $ 1.03
+0.00%
$ 10,521 $ 41
Jun 12, 4 AM $ 1.03
-0.03%
$ 10,530 $ 42
Jun 12, 3 AM $ 1.03
-0.05%
$ 10,544 $ 42
Jun 12, 2 AM $ 1.03
+0.91%
$ 10,547 $ 42
Jun 12, 1 AM $ 1.02
+0.00%
$ 10,508 $ 40
Jun 12, 12 AM $ 1.02
-0.11%
$ 10,519 $ 40
Jun 11, 11 PM $ 1.03
+0.06%
$ 10,555 $ 39
Jun 11, 10 PM $ 1.03
+0.39%
$ 10,534 $ 37
Jun 11, 9 PM $ 1.02
-0.03%
$ 10,483 $ 35
Jun 11, 8 PM $ 1.02
-0.26%
$ 10,498 $ 37
Jun 11, 7 PM $ 1.03
+0.07%
$ 10,531 $ 37
Jun 11, 6 PM $ 1.02
+0.93%
$ 10,500 $ 37
Jun 11, 5 PM $ 1.01
+0.10%
$ 10,390 $ 34
Jun 11, 4 PM $ 1.01
+0.21%
$ 10,404 $ 32
Jun 11, 3 PM $ 1.01
-0.15%
$ 10,389 $ 32
Jun 11, 2 PM $ 1.01
-0.20%
$ 10,412 $ 31
Jun 11, 1 PM $ 1.02
-0.02%
$ 10,442 $ 27
Jun 11, 12 PM $ 1.02
-0.20%
$ 10,433 $ 27
Jun 11, 11 AM $ 1.02
+0.21%
$ 10,429 $ 22
Jun 11, 9 AM $ 1.02
+0.60%
$ 10,474 $ 23
Jun 11, 8 AM $ 1.02
-0.30%
$ 10,449 $ 22
Jun 11, 7 AM $ 1.01
-0.31%
$ 10,401 $ 23
Jun 11, 6 AM $ 1.01
+0.00%
$ 10,363 $ 25
Jun 11, 5 AM $ 1.01
+0.08%
$ 10,364 $ 27
Jun 11, 4 AM $ 1.01
+0.28%
$ 10,348 $ 27
Jun 11, 3 AM $ 1.01
+0.01%
$ 10,322 $ 26
Jun 11, 2 AM $ 1.01
+1.03%
$ 10,321 $ 27
Jun 11, 1 AM $ 1
+0.00%
$ 10,265 $ 27
Jun 11, 12 AM $ 1
+0.01%
$ 10,277 $ 27
Jun 10, 10 PM $ 0.997
-0.11%
$ 10,230 $ 28
Jun 10, 9 PM $ 0.999
-0.32%
$ 10,253 $ 28
Jun 10, 8 PM $ 1
-0.25%
$ 10,273 $ 25
Jun 10, 7 PM $ 1
-0.52%
$ 10,309 $ 25
Jun 10, 6 PM $ 1.01
+0.10%
$ 10,377 $ 26
Jun 10, 5 PM $ 1.01
-0.27%
$ 10,391 $ 25
Jun 10, 4 PM $ 1.01
+0.03%
$ 10,405 $ 26
Jun 10, 3 PM $ 1.01
+0.53%
$ 10,399 $ 26
Jun 10, 2 PM $ 1.01
+0.65%
$ 10,342 $ 27