Coinranking
AUSD Historical Data
AUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $ 1.05 | -0.21% | ||
| Apr 9, 2 AM | $ 1.05 | +0.00% | ||
| Apr 9, 1 AM | $ 1.05 | -0.23% | ||
| Apr 8, 11 PM | $ 1.05 | +0.00% | ||
| Apr 8, 10 PM | $ 1.06 | +0.00% | ||
| Apr 8, 9 PM | $ 1.06 | +0.31% | ||
| Apr 8, 8 PM | $ 1.05 | -0.11% | ||
| Apr 8, 7 PM | $ 1.06 | -0.20% | ||
| Apr 8, 6 PM | $ 1.06 | -0.09% | ||
| Apr 8, 5 PM | $ 1.06 | +0.33% | ||
| Apr 8, 3 PM | $ 1.06 | +0.04% | ||
| Apr 8, 1 PM | $ 1.07 | +0.29% | ||
| Apr 8, 12 PM | $ 1.07 | +0.23% | ||
| Apr 8, 9 AM | $ 1.07 | +0.10% | ||
| Apr 8, 8 AM | $ 1.07 | -0.67% | ||
| Apr 8, 6 AM | $ 1.07 | +0.20% | ||
| Apr 8, 4 AM | $ 1.07 | +0.54% | ||
| Apr 8, 3 AM | $ 1.06 | -0.12% | ||
| Apr 8, 2 AM | $ 1.06 | +0.04% | ||
| Apr 8, 1 AM | $ 1.06 | -0.25% | ||
| Apr 8, 12 AM | $ 1.07 | -0.35% | ||
| Apr 7, 11 PM | $ 1.07 | +0.51% | ||
| Apr 7, 10 PM | $ 1.06 | +0.95% | ||
| Apr 7, 9 PM | $ 1.06 | +0.60% | ||
| Apr 7, 6 PM | $ 1.04 | +0.00% | ||
| Apr 7, 5 PM | $ 1.04 | +0.14% | ||
| Apr 7, 4 PM | $ 1.04 | +0.00% | ||
| Apr 7, 2 PM | $ 1.03 | +0.17% | ||
| Apr 7, 1 PM | $ 1.04 | -1.13% | ||
| Apr 7, 12 PM | $ 1.03 | +0.00% | ||
| Apr 7, 11 AM | $ 1.03 | -0.71% | ||
| Apr 7, 10 AM | $ 1.05 | -0.13% | ||
| Apr 7, 9 AM | $ 1.04 | +0.12% | ||
| Apr 7, 8 AM | $ 1.04 | +0.13% | ||
| Apr 7, 6 AM | $ 1.04 | +0.13% | ||
| Apr 7, 4 AM | $ 1.04 | -0.30% | ||
| Apr 7, 3 AM | $ 1.04 | +0.22% | ||
| Apr 7, 2 AM | $ 1.04 | +0.07% | ||
| Apr 7, 1 AM | $ 1.04 | +0.05% | ||
| Apr 7, 12 AM | $ 1.04 | +0.29% | ||
| Apr 6, 11 PM | $ 1.03 | -0.87% | ||
| Apr 6, 10 PM | $ 1.05 | -0.13% | ||
| Apr 6, 9 PM | $ 1.05 | +0.00% | ||
| Apr 6, 8 PM | $ 1.05 | +0.65% | ||
| Apr 6, 7 PM | $ 1.05 | +0.20% | ||
| Apr 6, 6 PM | $ 1.05 | +0.16% | ||
| Apr 6, 5 PM | $ 1.04 | +0.00% | ||
| Apr 6, 3 PM | $ 1.05 | +0.81% | ||
| Apr 6, 1 PM | $ 1.04 | +0.00% | ||
| Apr 6, 12 PM | $ 1.04 | +0.44% | ||