AUSD Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.987
+0.00%
$ 10,119 $ 43
4:52 PM $ 0.986
+0.00%
$ 10,118 $ 42
4:41 PM $ 0.986
+0.00%
$ 10,121 $ 42
4:33 PM $ 0.988
+0.00%
$ 10,145 $ 43
4:30 PM $ 0.989
+0.00%
$ 10,145 $ 43
4:18 PM $ 0.989
+0.00%
$ 10,150 $ 42
4:15 PM $ 0.989
+0.00%
$ 10,150 $ 41
4:14 PM $ 0.99
+0.33%
$ 10,157 $ 41
4:13 PM $ 0.99
+0.00%
$ 10,157 $ 40
4:12 PM $ 0.992
+0.00%
$ 10,157 $ 40
4:03 PM $ 0.997
+0.00%
$ 10,231 $ 40
4:00 PM $ 0.997
+0.00%
$ 10,231 $ 40
3:57 PM $ 0.999
+0.00%
$ 10,249 $ 39
3:56 PM $ 0.999
+0.00%
$ 10,249 $ 38
3:44 PM $ 0.998
+0.00%
$ 10,242 $ 38
3:42 PM $ 1
+0.00%
$ 10,242 $ 37
3:28 PM $ 1.01
+0.00%
$ 10,398 $ 38
3:24 PM $ 1.01
+0.00%
$ 10,390 $ 39
3:03 PM $ 1.01
+0.00%
$ 10,362 $ 39
3:00 PM $ 1.01
-0.11%
$ 10,362 $ 39
2:55 PM $ 1.01
+0.00%
$ 10,367 $ 39
2:53 PM $ 1.01
+0.00%
$ 10,367 $ 39
2:46 PM $ 1.01
+0.00%
$ 10,367 $ 40
2:42 PM $ 1.01
+0.00%
$ 10,388 $ 40
2:38 PM $ 1.01
+0.00%
$ 10,394 $ 40
2:34 PM $ 1.01
+0.04%
$ 10,383 $ 40
2:23 PM $ 1.01
+0.00%
$ 10,397 $ 40
2:19 PM $ 1.01
+0.00%
$ 10,399 $ 40
2:13 PM $ 1.01
+0.00%
$ 10,407 $ 40
1:54 PM $ 1.01
+0.14%
$ 10,411 $ 40
1:46 PM $ 1.01
+0.00%
$ 10,412 $ 40
1:28 PM $ 1.01
+0.00%
$ 10,404 $ 40
1:27 PM $ 1.01
-0.03%
$ 10,404 $ 39
1:18 PM $ 1.01
+0.00%
$ 10,378 $ 38
12:44 PM $ 1.01
+0.00%
$ 10,380 $ 39
12:43 PM $ 1.01
+0.00%
$ 10,380 $ 38
12:40 PM $ 1.01
+0.20%
$ 10,380 $ 38
12:37 PM $ 1.01
+0.00%
$ 10,360 $ 38
12:12 PM $ 1.01
+0.00%
$ 10,371 $ 38
12:05 PM $ 1.01
+0.00%
$ 10,378 $ 38
12:02 PM $ 1.01
+0.00%
$ 10,378 $ 40
11:54 AM $ 1.01
+0.00%
$ 10,379 $ 41
11:36 AM $ 1.01
+0.00%
$ 10,406 $ 42
11:19 AM $ 1.01
+0.00%
$ 10,385 $ 42
11:16 AM $ 1.01
+0.00%
$ 10,385 $ 42
11:03 AM $ 1.01
+0.00%
$ 10,381 $ 42
10:43 AM $ 1.01
+0.00%
$ 10,392 $ 47
10:38 AM $ 1.01
+0.00%
$ 10,382 $ 47
10:19 AM $ 1.01
+0.00%
$ 10,381 $ 47
10:13 AM $ 1.01
+0.00%
$ 10,378 $ 47