Coinranking
AUSD Historical Data
AUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2026 | $ 1.01 | +1.64% | ||
| Mar 10, 2026 | $ 0.989 | +0.36% | ||
| Mar 9, 2026 | $ 0.986 | +2.49% | ||
| Mar 8, 2026 | $ 0.964 | -1.43% | ||
| Mar 7, 2026 | $ 0.972 | -0.16% | ||
| Mar 6, 2026 | $ 0.98 | -1.34% | ||
| Mar 5, 2026 | $ 0.993 | -1.47% | ||
| Mar 4, 2026 | $ 1.01 | +2.07% | ||
| Mar 3, 2026 | $ 0.99 | -0.44% | ||
| Mar 2, 2026 | $ 0.994 | +1.94% | ||
| Mar 1, 2026 | $ 0.975 | -0.76% | ||
| Feb 28, 2026 | $ 0.982 | +2.08% | ||
| Feb 27, 2026 | $ 0.972 | -0.78% | ||
| Feb 26, 2026 | $ 0.992 | -0.22% | ||
| Feb 25, 2026 | $ 0.994 | +0.83% | ||
| Feb 24, 2026 | $ 0.961 | +1.99% | ||
| Feb 23, 2026 | $ 0.942 | -1.78% | ||
| Feb 22, 2026 | $ 0.958 | -0.96% | ||
| Feb 21, 2026 | $ 0.972 | -0.41% | ||
| Feb 20, 2026 | $ 0.975 | -0.43% | ||
| Feb 19, 2026 | $ 1.18 | +20.72% | ||
| Feb 18, 2026 | $ 0.973 | -1.14% | ||
| Feb 17, 2026 | $ 0.986 | -1.67% | ||
| Feb 16, 2026 | $ 0.995 | +1.58% | ||
| Feb 15, 2026 | $ 0.98 | -1.27% | ||
| Feb 14, 2026 | $ 1 | +1.49% | ||
| Feb 13, 2026 | $ 0.979 | +1.10% | ||
| Feb 12, 2026 | $ 0.966 | -0.03% | ||
| Feb 11, 2026 | $ 0.962 | -0.32% | ||
| Feb 10, 2026 | $ 0.971 | -0.40% | ||
| Feb 9, 2026 | $ 0.975 | -0.78% | ||
| Feb 8, 2026 | $ 0.977 | +0.15% | ||
| Feb 7, 2026 | $ 0.98 | -1.03% | ||
| Feb 6, 2026 | $ 0.989 | +5.66% | ||
| Feb 5, 2026 | $ 0.935 | -0.39% | ||
| Feb 4, 2026 | $ 0.939 | -0.74% | ||
| Feb 3, 2026 | $ 0.947 | -0.57% | ||
| Feb 2, 2026 | $ 0.947 | +1.99% | ||
| Feb 1, 2026 | $ 0.955 | +1.51% | ||
| Jan 31, 2026 | $ 0.94 | +0.07% | ||
| Jan 30, 2026 | $ 0.94 | +0.77% | ||
| Jan 29, 2026 | $ 0.949 | -0.86% | ||
| Jan 28, 2026 | $ 0.958 | +0.01% | ||
| Jan 27, 2026 | $ 0.958 | +2.25% | ||
| Jan 26, 2026 | $ 0.941 | +0.70% | ||
| Jan 25, 2026 | $ 0.935 | -1.14% | ||
| Jan 24, 2026 | $ 0.943 | -0.47% | ||
| Jan 23, 2026 | $ 0.947 | -0.10% | ||
| Jan 22, 2026 | $ 0.945 | +0.41% | ||
| Jan 21, 2026 | $ 0.954 | +2.65% | ||