Coinranking
AUSD Historical Data
AUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 8 PM | $ 1.08 | -1.81% | ||
| Apr 11, 7 PM | $ 1.1 | +0.57% | ||
| Apr 11, 6 PM | $ 1.09 | +0.17% | ||
| Apr 11, 5 PM | $ 1.08 | -1.05% | ||
| Apr 11, 3 PM | $ 1.09 | +0.00% | ||
| Apr 11, 2 PM | $ 1.09 | -0.18% | ||
| Apr 11, 1 PM | $ 1.09 | +0.17% | ||
| Apr 11, 11 AM | $ 1.09 | -0.30% | ||
| Apr 11, 10 AM | $ 1.09 | +0.20% | ||
| Apr 11, 9 AM | $ 1.09 | -0.06% | ||
| Apr 11, 8 AM | $ 1.09 | +0.00% | ||
| Apr 11, 7 AM | $ 1.09 | +0.05% | ||
| Apr 11, 6 AM | $ 1.09 | +0.04% | ||
| Apr 11, 5 AM | $ 1.09 | +0.15% | ||
| Apr 11, 4 AM | $ 1.09 | +0.00% | ||
| Apr 10, 8 PM | $ 1.09 | +0.07% | ||
| Apr 10, 7 PM | $ 1.09 | +0.03% | ||
| Apr 10, 6 PM | $ 1.09 | +0.00% | ||
| Apr 10, 5 PM | $ 1.09 | +0.33% | ||
| Apr 10, 4 PM | $ 1.08 | -0.02% | ||
| Apr 10, 3 PM | $ 1.08 | -0.02% | ||
| Apr 10, 2 PM | $ 1.08 | +0.59% | ||
| Apr 10, 1 PM | $ 1.08 | -0.29% | ||
| Apr 10, 12 PM | $ 1.08 | -0.11% | ||
| Apr 10, 11 AM | $ 1.08 | -2.55% | ||
| Apr 10, 10 AM | $ 1.11 | +1.62% | ||
| Apr 10, 9 AM | $ 1.09 | +0.33% | ||
| Apr 10, 8 AM | $ 1.09 | +2.07% | ||
| Apr 10, 7 AM | $ 1.07 | +0.90% | ||
| Apr 10, 6 AM | $ 1.06 | +0.03% | ||
| Apr 10, 4 AM | $ 1.06 | +0.21% | ||
| Apr 10, 3 AM | $ 1.05 | -0.60% | ||
| Apr 9, 10 PM | $ 1.07 | +0.02% | ||
| Apr 9, 9 PM | $ 1.07 | -0.13% | ||
| Apr 9, 8 PM | $ 1.07 | +0.28% | ||
| Apr 9, 6 PM | $ 1.06 | -0.45% | ||
| Apr 9, 5 PM | $ 1.07 | +0.48% | ||
| Apr 9, 4 PM | $ 1.05 | +0.00% | ||
| Apr 9, 3 PM | $ 1.05 | -0.02% | ||
| Apr 9, 2 PM | $ 1.05 | +0.17% | ||
| Apr 9, 1 PM | $ 1.06 | +0.00% | ||
| Apr 9, 12 PM | $ 1.06 | +0.56% | ||
| Apr 9, 11 AM | $ 1.05 | -0.06% | ||
| Apr 9, 9 AM | $ 1.05 | +0.48% | ||
| Apr 9, 7 AM | $ 1.05 | +0.09% | ||
| Apr 9, 6 AM | $ 1.05 | -0.04% | ||
| Apr 9, 5 AM | $ 1.05 | -0.06% | ||
| Apr 9, 4 AM | $ 1.05 | +0.09% | ||
| Apr 9, 3 AM | $ 1.05 | -0.21% | ||
| Apr 9, 2 AM | $ 1.05 | +0.00% | ||