Coinranking
AUSD Historical Data
AUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 6 AM | $ 1.09 | -0.12% | ||
| Apr 14, 5 AM | $ 1.09 | -0.18% | ||
| Apr 14, 4 AM | $ 1.1 | +0.09% | ||
| Apr 14, 3 AM | $ 1.1 | +0.33% | ||
| Apr 14, 2 AM | $ 1.09 | +0.15% | ||
| Apr 14, 1 AM | $ 1.09 | +0.00% | ||
| Apr 14, 12 AM | $ 1.1 | +0.25% | ||
| Apr 13, 11 PM | $ 1.09 | +0.38% | ||
| Apr 13, 10 PM | $ 1.09 | +1.27% | ||
| Apr 13, 8 PM | $ 1.08 | -0.13% | ||
| Apr 13, 7 PM | $ 1.08 | -0.17% | ||
| Apr 13, 6 PM | $ 1.08 | -0.03% | ||
| Apr 13, 5 PM | $ 1.08 | -0.33% | ||
| Apr 13, 4 PM | $ 1.08 | +0.71% | ||
| Apr 13, 3 PM | $ 1.07 | +0.00% | ||
| Apr 13, 2 PM | $ 1.07 | +0.00% | ||
| Apr 13, 11 AM | $ 1.07 | +0.00% | ||
| Apr 13, 10 AM | $ 1.06 | -0.04% | ||
| Apr 13, 9 AM | $ 1.06 | +0.17% | ||
| Apr 13, 8 AM | $ 1.06 | -0.04% | ||
| Apr 13, 6 AM | $ 1.07 | +0.30% | ||
| Apr 13, 5 AM | $ 1.06 | -0.27% | ||
| Apr 13, 4 AM | $ 1.06 | +0.25% | ||
| Apr 13, 3 AM | $ 1.06 | +0.27% | ||
| Apr 13, 2 AM | $ 1.06 | -0.26% | ||
| Apr 13, 12 AM | $ 1.06 | +0.00% | ||
| Apr 12, 11 PM | $ 1.06 | +0.00% | ||
| Apr 12, 10 PM | $ 1.06 | -0.57% | ||
| Apr 12, 9 PM | $ 1.06 | +0.08% | ||
| Apr 12, 8 PM | $ 1.06 | +0.00% | ||
| Apr 12, 7 PM | $ 1.06 | +0.00% | ||
| Apr 12, 6 PM | $ 1.06 | +0.08% | ||
| Apr 12, 5 PM | $ 1.06 | +0.00% | ||
| Apr 12, 3 PM | $ 1.05 | +2.46% | ||
| Apr 12, 2 PM | $ 1.06 | +0.33% | ||
| Apr 12, 1 PM | $ 1.06 | -0.24% | ||
| Apr 12, 12 PM | $ 1.06 | -0.01% | ||
| Apr 12, 11 AM | $ 1.06 | -0.15% | ||
| Apr 12, 10 AM | $ 1.06 | -0.11% | ||
| Apr 12, 9 AM | $ 1.06 | +0.13% | ||
| Apr 12, 8 AM | $ 1.05 | +0.00% | ||
| Apr 12, 4 AM | $ 1.06 | -0.03% | ||
| Apr 12, 3 AM | $ 1.06 | -0.20% | ||
| Apr 12, 2 AM | $ 1.05 | -0.76% | ||
| Apr 12, 1 AM | $ 1.06 | -1.07% | ||
| Apr 12, 12 AM | $ 1.08 | -0.07% | ||
| Apr 11, 11 PM | $ 1.08 | -0.40% | ||
| Apr 11, 10 PM | $ 1.08 | +0.07% | ||
| Apr 11, 9 PM | $ 1.08 | +0.09% | ||
| Apr 11, 8 PM | $ 1.08 | -1.81% | ||