Coinranking
AUSD Historical Data
AUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 4 PM | $ 1.09 | +0.30% | ||
| Apr 16, 3 PM | $ 1.09 | +1.36% | ||
| Apr 16, 2 PM | $ 1.07 | -0.93% | ||
| Apr 16, 1 PM | $ 1.09 | +0.61% | ||
| Apr 16, 12 PM | $ 1.08 | +0.03% | ||
| Apr 16, 11 AM | $ 1.08 | +0.22% | ||
| Apr 16, 10 AM | $ 1.08 | -0.30% | ||
| Apr 16, 9 AM | $ 1.08 | -0.09% | ||
| Apr 16, 8 AM | $ 1.08 | -0.13% | ||
| Apr 16, 6 AM | $ 1.09 | +0.00% | ||
| Apr 16, 5 AM | $ 1.09 | +0.13% | ||
| Apr 16, 4 AM | $ 1.08 | +0.02% | ||
| Apr 16, 3 AM | $ 1.08 | -2.26% | ||
| Apr 16, 2 AM | $ 1.1 | +0.68% | ||
| Apr 16, 1 AM | $ 1.1 | +0.00% | ||
| Apr 16, 12 AM | $ 1.1 | +0.54% | ||
| Apr 15, 11 PM | $ 1.1 | -0.08% | ||
| Apr 15, 10 PM | $ 1.1 | +0.00% | ||
| Apr 15, 9 PM | $ 1.1 | -0.16% | ||
| Apr 15, 8 PM | $ 1.1 | +0.06% | ||
| Apr 15, 7 PM | $ 1.1 | +0.01% | ||
| Apr 15, 6 PM | $ 1.1 | +0.28% | ||
| Apr 15, 5 PM | $ 1.1 | +0.27% | ||
| Apr 15, 4 PM | $ 1.09 | +0.07% | ||
| Apr 15, 3 PM | $ 1.09 | +0.08% | ||
| Apr 15, 2 PM | $ 1.09 | +0.24% | ||
| Apr 15, 1 PM | $ 1.09 | +0.07% | ||
| Apr 15, 12 PM | $ 1.09 | +0.09% | ||
| Apr 15, 11 AM | $ 1.09 | +0.00% | ||
| Apr 15, 10 AM | $ 1.08 | +0.00% | ||
| Apr 15, 9 AM | $ 1.08 | +0.18% | ||
| Apr 15, 8 AM | $ 1.08 | +0.54% | ||
| Apr 15, 7 AM | $ 1.09 | +0.92% | ||
| Apr 15, 3 AM | $ 1.09 | -0.10% | ||
| Apr 15, 2 AM | $ 1.09 | +0.06% | ||
| Apr 15, 1 AM | $ 1.09 | -0.01% | ||
| Apr 14, 11 PM | $ 1.08 | -0.09% | ||
| Apr 14, 10 PM | $ 1.08 | +0.00% | ||
| Apr 14, 8 PM | $ 1.08 | +0.06% | ||
| Apr 14, 7 PM | $ 1.08 | -0.47% | ||
| Apr 14, 6 PM | $ 1.09 | -0.37% | ||
| Apr 14, 5 PM | $ 1.09 | -0.64% | ||
| Apr 14, 4 PM | $ 1.1 | -0.34% | ||
| Apr 14, 2 PM | $ 1.09 | +0.76% | ||
| Apr 14, 1 PM | $ 1.08 | +0.29% | ||
| Apr 14, 12 PM | $ 1.08 | +0.10% | ||
| Apr 14, 11 AM | $ 1.08 | -0.12% | ||
| Apr 14, 10 AM | $ 1.07 | -3.07% | ||
| Apr 14, 9 AM | $ 1.08 | +0.00% | ||
| Apr 14, 6 AM | $ 1.09 | -0.12% | ||