Coinranking
AUSD Historical Data
AUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 3 PM | $ 1.07 | -0.43% | ||
| Apr 25, 1 PM | $ 1.07 | -0.36% | ||
| Apr 25, 10 AM | $ 1.07 | +0.00% | ||
| Apr 25, 9 AM | $ 1.08 | -0.27% | ||
| Apr 25, 7 AM | $ 1.07 | +0.00% | ||
| Apr 25, 6 AM | $ 1.08 | -0.06% | ||
| Apr 25, 4 AM | $ 1.08 | -0.06% | ||
| Apr 25, 1 AM | $ 1.08 | +0.13% | ||
| Apr 24, 10 PM | $ 1.08 | -0.27% | ||
| Apr 24, 9 PM | $ 1.08 | +0.09% | ||
| Apr 24, 8 PM | $ 1.07 | -0.21% | ||
| Apr 24, 7 PM | $ 1.08 | +0.11% | ||
| Apr 24, 6 PM | $ 1.08 | +0.11% | ||
| Apr 24, 4 PM | $ 1.08 | -0.07% | ||
| Apr 24, 3 PM | $ 1.08 | +0.00% | ||
| Apr 24, 1 PM | $ 1.08 | +0.12% | ||
| Apr 24, 11 AM | $ 1.08 | +0.00% | ||
| Apr 24, 10 AM | $ 1.07 | +0.00% | ||
| Apr 24, 9 AM | $ 1.07 | -0.19% | ||
| Apr 24, 8 AM | $ 1.07 | +0.00% | ||
| Apr 24, 7 AM | $ 1.08 | +0.00% | ||
| Apr 24, 6 AM | $ 1.08 | +0.00% | ||
| Apr 24, 5 AM | $ 1.07 | -0.10% | ||
| Apr 24, 2 AM | $ 1.08 | +0.00% | ||
| Apr 24, 1 AM | $ 1.08 | +0.00% | ||
| Apr 24, 12 AM | $ 1.08 | +0.19% | ||
| Apr 23, 11 PM | $ 1.08 | +0.00% | ||
| Apr 23, 9 PM | $ 1.08 | +0.28% | ||
| Apr 23, 8 PM | $ 1.08 | +0.00% | ||
| Apr 23, 5 PM | $ 1.08 | +0.00% | ||
| Apr 23, 2 PM | $ 1.07 | +0.17% | ||
| Apr 23, 1 PM | $ 1.08 | +0.62% | ||
| Apr 23, 12 PM | $ 1.08 | -0.76% | ||
| Apr 23, 11 AM | $ 1.07 | -1.32% | ||
| Apr 23, 4 AM | $ 1.08 | +1.09% | ||
| Apr 22, 5 PM | $ 1.09 | +0.04% | ||
| Apr 22, 2 PM | $ 1.09 | +0.00% | ||
| Apr 22, 1 PM | $ 1.08 | +0.00% | ||
| Apr 22, 12 PM | $ 1.08 | +0.00% | ||
| Apr 22, 11 AM | $ 1.08 | -0.02% | ||
| Apr 22, 9 AM | $ 1.08 | -0.04% | ||
| Apr 22, 8 AM | $ 1.08 | +0.07% | ||
| Apr 22, 7 AM | $ 1.08 | +0.21% | ||
| Apr 22, 6 AM | $ 1.08 | +0.20% | ||
| Apr 22, 5 AM | $ 1.08 | +0.00% | ||
| Apr 22, 4 AM | $ 1.08 | +0.11% | ||
| Apr 22, 3 AM | $ 1.08 | -0.62% | ||
| Apr 22, 2 AM | $ 1.1 | +0.00% | ||
| Apr 22, 12 AM | $ 1.07 | +0.00% | ||
| Apr 21, 11 PM | $ 1.08 | +0.00% | ||