AUSD Historical Data

AUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 1.05
+0.57%
$ 10,793 $ 115
May 7, 6 AM $ 1.05
-0.38%
$ 10,737 $ 112
May 7, 5 AM $ 1.06
+2.91%
$ 10,898 $ 106
May 7, 4 AM $ 1.04
-1.23%
$ 10,670 $ 104
May 7, 3 AM $ 1.05
+1.49%
$ 10,811 $ 95
May 7, 2 AM $ 1.04
-2.74%
$ 10,691 $ 89
May 7, 1 AM $ 1.07
+3.37%
$ 11,001 $ 85
May 7, 12 AM $ 1.04
+3.23%
$ 10,672 $ 81
May 6, 11 PM $ 1.05
+0.00%
$ 10,766 $ 80
May 6, 10 PM $ 1.04
+0.00%
$ 10,656 $ 81
May 6, 9 PM $ 1.02
-3.40%
$ 10,418 $ 82
May 6, 7 PM $ 1.05
+0.99%
$ 10,761 $ 86
May 6, 6 PM $ 1.05
-0.37%
$ 10,779 $ 86
May 6, 5 PM $ 1.06
+0.30%
$ 10,828 $ 88
May 6, 4 PM $ 1.05
+1.29%
$ 10,756 $ 86
May 6, 3 PM $ 1.04
+0.90%
$ 10,658 $ 83
May 6, 2 PM $ 1.03
+1.69%
$ 10,550 $ 78
May 6, 1 PM $ 1.02
+2.26%
$ 10,424 $ 73
May 6, 12 PM $ 1.02
-1.73%
$ 10,456 $ 66
May 6, 11 AM $ 1.06
+2.54%
$ 10,911 $ 56
May 6, 10 AM $ 1.02
-1.18%
$ 10,469 $ 56
May 6, 9 AM $ 1.06
-0.31%
$ 10,876 $ 54
May 6, 8 AM $ 1.07
+0.67%
$ 11,021 $ 53
May 6, 7 AM $ 1.07
+0.00%
$ 10,932 $ 42
May 6, 6 AM $ 1.09
-2.36%
$ 11,151 $ 43
May 6, 5 AM $ 1.1
+2.15%
$ 11,316 $ 43
May 6, 4 AM $ 1.08
+1.80%
$ 11,126 $ 41
May 6, 3 AM $ 1.05
-0.03%
$ 10,767 $ 50
May 6, 2 AM $ 1.04
-2.46%
$ 10,714 $ 72
May 6, 1 AM $ 1.07
+2.02%
$ 11,021 $ 73
May 6, 12 AM $ 1.05
+0.27%
$ 10,783 $ 80
May 5, 11 PM $ 1.06
+0.00%
$ 10,839 $ 84
May 5, 10 PM $ 1.06
+0.00%
$ 10,836 $ 89
May 5, 9 PM $ 1.06
-0.83%
$ 10,871 $ 89
May 5, 8 PM $ 1.06
+0.73%
$ 10,886 $ 93
May 5, 7 PM $ 1.06
-0.34%
$ 10,836 $ 94
May 5, 6 PM $ 1.05
-1.32%
$ 10,819 $ 92
May 5, 5 PM $ 1.07
+0.00%
$ 10,980 $ 98
May 5, 4 PM $ 1.07
-1.24%
$ 10,976 $ 99
May 5, 3 PM $ 1.08
-0.48%
$ 11,116 $ 101
May 5, 2 PM $ 1.08
-0.22%
$ 11,090 $ 104
May 5, 1 PM $ 1.08
+1.46%
$ 11,118 $ 101
May 5, 12 PM $ 1.07
-1.06%
$ 10,969 $ 99
May 5, 11 AM $ 1.07
+0.00%
$ 10,948 $ 98
May 5, 10 AM $ 1.05
-1.28%
$ 10,792 $ 99
May 5, 9 AM $ 1.05
-0.12%
$ 10,776 $ 98
May 5, 8 AM $ 1.07
-3.07%
$ 10,957 $ 96
May 5, 7 AM $ 1.1
-1.84%
$ 11,300 $ 97
May 5, 6 AM $ 1.12
-0.11%
$ 11,516 $ 97
May 5, 5 AM $ 1.12
+0.18%
$ 11,523 $ 96