AUSD Historical Data

AUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1.14
+0.00%
$ 11,725 $ 30
May 9, 11 AM $ 1.11
-0.86%
$ 11,380 $ 33
May 9, 10 AM $ 1.13
+0.38%
$ 11,546 $ 34
May 9, 9 AM $ 1.12
+0.63%
$ 11,498 $ 37
May 9, 8 AM $ 1.13
+0.00%
$ 11,551 $ 40
May 9, 7 AM $ 1.12
+2.29%
$ 11,543 $ 42
May 9, 6 AM $ 1.11
+0.14%
$ 11,412 $ 42
May 9, 4 AM $ 1.09
-0.17%
$ 11,192 $ 41
May 9, 3 AM $ 1.08
+0.00%
$ 11,117 $ 41
May 9, 1 AM $ 1.08
-0.68%
$ 11,102 $ 41
May 9, 12 AM $ 1.08
+0.80%
$ 11,133 $ 41
May 8, 11 PM $ 1.08
+0.00%
$ 11,061 $ 45
May 8, 10 PM $ 1.05
-0.03%
$ 10,794 $ 50
May 8, 9 PM $ 1.05
-0.24%
$ 10,764 $ 50
May 8, 8 PM $ 1.05
+0.28%
$ 10,796 $ 50
May 8, 7 PM $ 1.05
+0.28%
$ 10,788 $ 48
May 8, 6 PM $ 1.05
-0.59%
$ 10,737 $ 49
May 8, 4 PM $ 1.04
+1.11%
$ 10,693 $ 53
May 8, 3 PM $ 1.04
+0.00%
$ 10,659 $ 54
May 8, 2 PM $ 1.03
+0.82%
$ 10,550 $ 54
May 8, 1 PM $ 1.02
+2.21%
$ 10,461 $ 53
May 8, 12 PM $ 0.998
-1.04%
$ 10,242 $ 54
May 8, 11 AM $ 1.01
-3.85%
$ 10,340 $ 59
May 8, 10 AM $ 1.05
+1.65%
$ 10,730 $ 61
May 8, 9 AM $ 1.03
+1.29%
$ 10,603 $ 59
May 8, 8 AM $ 1.02
-0.72%
$ 10,492 $ 58
May 8, 7 AM $ 1.03
-2.69%
$ 10,584 $ 60
May 8, 6 AM $ 1.07
-0.07%
$ 10,989 $ 72
May 8, 5 AM $ 1.06
+1.42%
$ 10,906 $ 72
May 8, 3 AM $ 1.08
+1.40%
$ 11,064 $ 91
May 8, 2 AM $ 1.08
+0.07%
$ 11,092 $ 96
May 8, 1 AM $ 1.08
-0.02%
$ 11,036 $ 102
May 8, 12 AM $ 1.08
+2.50%
$ 11,033 $ 104
May 7, 11 PM $ 1.05
-1.29%
$ 10,804 $ 94
May 7, 10 PM $ 1.07
+0.31%
$ 10,995 $ 94
May 7, 9 PM $ 1.06
-0.36%
$ 10,913 $ 94
May 7, 8 PM $ 1.07
-0.28%
$ 10,972 $ 95
May 7, 7 PM $ 1.06
+0.45%
$ 10,849 $ 94
May 7, 6 PM $ 1.05
-0.62%
$ 10,785 $ 93
May 7, 5 PM $ 1.06
-1.58%
$ 10,831 $ 88
May 7, 4 PM $ 1.06
-0.77%
$ 10,924 $ 87
May 7, 3 PM $ 1.06
-0.61%
$ 10,834 $ 91
May 7, 2 PM $ 1.06
-0.86%
$ 10,851 $ 92
May 7, 1 PM $ 1.06
+1.75%
$ 10,901 $ 99
May 7, 12 PM $ 1.04
+0.84%
$ 10,722 $ 99
May 7, 11 AM $ 1.04
-0.34%
$ 10,645 $ 106
May 7, 10 AM $ 1.04
+0.25%
$ 10,685 $ 109
May 7, 9 AM $ 1.04
-0.86%
$ 10,635 $ 120
May 7, 8 AM $ 1.05
+0.29%
$ 10,737 $ 116
May 7, 7 AM $ 1.05
+0.57%
$ 10,793 $ 115