Coinranking
AUSD Historical Data
AUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 11, 9 PM | $ 1.02 | +4.07% | ||
| May 11, 8 PM | $ 0.98 | +0.14% | ||
| May 11, 7 PM | $ 0.976 | +2.83% | ||
| May 11, 6 PM | $ 0.943 | +0.15% | ||
| May 11, 5 PM | $ 0.93 | -0.68% | ||
| May 11, 4 PM | $ 0.94 | -1.41% | ||
| May 11, 3 PM | $ 0.955 | +0.48% | ||
| May 11, 2 PM | $ 0.952 | -0.35% | ||
| May 11, 1 PM | $ 0.971 | +1.54% | ||
| May 11, 12 PM | $ 0.959 | -0.25% | ||
| May 11, 11 AM | $ 0.967 | +0.14% | ||
| May 11, 10 AM | $ 0.969 | +0.43% | ||
| May 11, 9 AM | $ 0.964 | +0.42% | ||
| May 11, 8 AM | $ 0.962 | -0.07% | ||
| May 11, 7 AM | $ 0.964 | +0.16% | ||
| May 11, 6 AM | $ 0.976 | +0.00% | ||
| May 11, 4 AM | $ 0.979 | +1.43% | ||
| May 11, 3 AM | $ 0.955 | +1.50% | ||
| May 11, 1 AM | $ 0.925 | +1.11% | ||
| May 11, 12 AM | $ 0.915 | -1.59% | ||
| May 10, 10 PM | $ 0.908 | -0.80% | ||
| May 10, 9 PM | $ 0.927 | -1.70% | ||
| May 10, 8 PM | $ 0.911 | +3.60% | ||
| May 10, 7 PM | $ 0.904 | -3.97% | ||
| May 10, 6 PM | $ 0.937 | -0.28% | ||
| May 10, 5 PM | $ 0.958 | -0.64% | ||
| May 10, 4 PM | $ 0.964 | -1.34% | ||
| May 10, 3 PM | $ 0.966 | -0.98% | ||
| May 10, 2 PM | $ 0.975 | +4.91% | ||
| May 10, 1 PM | $ 0.93 | -2.14% | ||
| May 10, 11 AM | $ 0.958 | -2.09% | ||
| May 10, 10 AM | $ 0.966 | -0.41% | ||
| May 10, 9 AM | $ 0.988 | -1.11% | ||
| May 10, 8 AM | $ 1 | -1.41% | ||
| May 10, 7 AM | $ 1.02 | -4.95% | ||
| May 10, 6 AM | $ 1.07 | +9.53% | ||
| May 10, 5 AM | $ 0.952 | -3.91% | ||
| May 10, 3 AM | $ 1.05 | +0.81% | ||
| May 10, 1 AM | $ 1.02 | +0.08% | ||
| May 10, 12 AM | $ 1 | +2.76% | ||
| May 9, 11 PM | $ 1.02 | +0.01% | ||
| May 9, 10 PM | $ 1.01 | +1.01% | ||
| May 9, 9 PM | $ 0.994 | +0.00% | ||
| May 9, 8 PM | $ 0.971 | +0.00% | ||
| May 9, 7 PM | $ 0.985 | +4.09% | ||
| May 9, 6 PM | $ 0.987 | +0.02% | ||
| May 9, 4 PM | $ 0.978 | -13.12% | ||
| May 9, 3 PM | $ 1.09 | +0.00% | ||
| May 9, 2 PM | $ 1.09 | -4.16% | ||
| May 9, 12 PM | $ 1.14 | +0.00% | ||