AUSD Historical Data

AUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1.03
+0.24%
$ 10,543 $ 15
May 16, 7 PM $ 1.03
-0.26%
$ 10,575 $ 18
May 16, 6 PM $ 1.04
+0.00%
$ 10,637 $ 18
May 16, 5 PM $ 1.04
+0.08%
$ 10,638 $ 18
May 16, 4 PM $ 1.04
+0.53%
$ 10,661 $ 17
May 16, 3 PM $ 1.03
+0.24%
$ 10,605 $ 16
May 16, 2 PM $ 1.03
+0.95%
$ 10,617 $ 23
May 16, 1 PM $ 1.03
-0.63%
$ 10,521 $ 24
May 16, 12 PM $ 1.02
-0.97%
$ 10,428 $ 25
May 16, 11 AM $ 1.01
-1.26%
$ 10,364 $ 25
May 16, 10 AM $ 1.04
+0.85%
$ 10,625 $ 26
May 16, 9 AM $ 1.03
-0.15%
$ 10,579 $ 26
May 16, 8 AM $ 1.04
-0.36%
$ 10,710 $ 27
May 16, 7 AM $ 1.02
-1.35%
$ 10,466 $ 25
May 16, 6 AM $ 1.04
-3.68%
$ 10,660 $ 28
May 16, 5 AM $ 1.08
+1.83%
$ 11,048 $ 33
May 16, 12 AM $ 1.08
+0.00%
$ 11,112 $ 33
May 15, 11 PM $ 1.08
+1.39%
$ 11,082 $ 33
May 15, 10 PM $ 1.06
-1.26%
$ 10,907 $ 32
May 15, 9 PM $ 1.08
+0.00%
$ 11,088 $ 34
May 15, 8 PM $ 1.08
+3.33%
$ 11,091 $ 34
May 15, 7 PM $ 1.06
+0.00%
$ 10,849 $ 33
May 15, 6 PM $ 1.05
-2.89%
$ 10,749 $ 34
May 15, 4 PM $ 1.06
-0.47%
$ 10,853 $ 36
May 15, 3 PM $ 1.07
-1.17%
$ 10,935 $ 36
May 15, 2 PM $ 1.08
-0.46%
$ 11,118 $ 33
May 15, 1 PM $ 1.09
+0.43%
$ 11,136 $ 29
May 15, 12 PM $ 1.07
-1.74%
$ 11,029 $ 27
May 15, 11 AM $ 1.09
+0.10%
$ 11,210 $ 33
May 15, 10 AM $ 1.1
-0.07%
$ 11,256 $ 36
May 15, 9 AM $ 1.1
-0.58%
$ 11,267 $ 38
May 15, 8 AM $ 1.1
+0.00%
$ 11,316 $ 36
May 15, 7 AM $ 1.1
+0.48%
$ 11,291 $ 41
May 15, 6 AM $ 1.1
-0.55%
$ 11,267 $ 39
May 15, 5 AM $ 1.11
-1.12%
$ 11,343 $ 32
May 15, 4 AM $ 1.11
+0.00%
$ 11,412 $ 35
May 15, 3 AM $ 1.11
-1.51%
$ 11,388 $ 35
May 15, 2 AM $ 1.13
+1.63%
$ 11,550 $ 36
May 15, 12 AM $ 1.15
+0.00%
$ 11,759 $ 43
May 14, 11 PM $ 1.11
+0.00%
$ 11,426 $ 42
May 14, 10 PM $ 1.12
+0.06%
$ 11,543 $ 41
May 14, 9 PM $ 1.12
+1.09%
$ 11,511 $ 40
May 14, 7 PM $ 1.12
+0.68%
$ 11,509 $ 40
May 14, 6 PM $ 1.11
+2.04%
$ 11,369 $ 38
May 14, 4 PM $ 1.09
+0.33%
$ 11,173 $ 37
May 14, 3 PM $ 1.08
-0.84%
$ 11,101 $ 40
May 14, 2 PM $ 1.08
+0.25%
$ 11,064 $ 39
May 14, 1 PM $ 1.08
+1.74%
$ 11,087 $ 44
May 14, 12 PM $ 1.07
-0.13%
$ 10,976 $ 46
May 14, 11 AM $ 1.07
+2.43%
$ 11,007 $ 46