AUSD Historical Data

AUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 1.03
+0.00%
$ 10,571 $ 32
May 19, 3 AM $ 1.03
+0.24%
$ 10,570 $ 32
May 19, 2 AM $ 1.03
+0.03%
$ 10,554 $ 31
May 19, 1 AM $ 1.04
-1.11%
$ 10,628 $ 30
May 19, 12 AM $ 1.04
-1.82%
$ 10,660 $ 31
May 18, 11 PM $ 1.06
+0.23%
$ 10,850 $ 31
May 18, 10 PM $ 1.08
+1.58%
$ 11,081 $ 30
May 18, 9 PM $ 1.07
+0.33%
$ 10,939 $ 27
May 18, 8 PM $ 1.08
+1.80%
$ 11,038 $ 26
May 18, 6 PM $ 1.06
+0.00%
$ 10,880 $ 25
May 18, 5 PM $ 1.05
+3.24%
$ 10,777 $ 22
May 18, 4 PM $ 1.03
-1.30%
$ 10,583 $ 23
May 18, 3 PM $ 1.03
+0.00%
$ 10,596 $ 23
May 18, 2 PM $ 1.03
-1.97%
$ 10,601 $ 23
May 18, 1 PM $ 1.06
+1.25%
$ 10,876 $ 22
May 18, 12 PM $ 1.06
+0.72%
$ 10,836 $ 23
May 18, 11 AM $ 1.05
+0.00%
$ 10,785 $ 22
May 18, 10 AM $ 1.05
-0.24%
$ 10,793 $ 22
May 18, 9 AM $ 1.05
-0.28%
$ 10,818 $ 22
May 18, 7 AM $ 1.06
-0.19%
$ 10,859 $ 19
May 18, 6 AM $ 1.06
-0.87%
$ 10,897 $ 19
May 18, 5 AM $ 1.07
+0.01%
$ 10,982 $ 18
May 18, 4 AM $ 1.07
+0.36%
$ 10,978 $ 18
May 18, 3 AM $ 1.07
+0.11%
$ 10,958 $ 17
May 18, 2 AM $ 1.08
+0.63%
$ 11,052 $ 16
May 18, 1 AM $ 1.08
-1.01%
$ 11,037 $ 16
May 18, 12 AM $ 1.09
-0.37%
$ 11,154 $ 15
May 17, 11 PM $ 1.09
-0.19%
$ 11,216 $ 16
May 17, 10 PM $ 1.1
+0.89%
$ 11,280 $ 18
May 17, 8 PM $ 1.11
+0.00%
$ 11,374 $ 17
May 17, 6 PM $ 1.09
-0.37%
$ 11,194 $ 17
May 17, 5 PM $ 1.1
+0.00%
$ 11,278 $ 16
May 17, 3 PM $ 1.06
+0.00%
$ 10,835 $ 16
May 17, 1 PM $ 1.06
-3.82%
$ 10,929 $ 17
May 17, 12 PM $ 1.11
+2.62%
$ 11,353 $ 16
May 17, 11 AM $ 1.07
-2.50%
$ 11,017 $ 16
May 17, 10 AM $ 1.11
-0.48%
$ 11,425 $ 17
May 17, 8 AM $ 1.09
+0.00%
$ 11,161 $ 18
May 17, 7 AM $ 1.1
+0.05%
$ 11,255 $ 18
May 17, 6 AM $ 1.07
+0.00%
$ 10,986 $ 21
May 17, 5 AM $ 1.07
-1.56%
$ 10,967 $ 20
May 17, 4 AM $ 1.08
-0.14%
$ 11,089 $ 21
May 17, 3 AM $ 1.08
+0.00%
$ 11,104 $ 22
May 17, 2 AM $ 1.07
+0.00%
$ 10,965 $ 22
May 17, 1 AM $ 1.08
+0.00%
$ 11,044 $ 21
May 17, 12 AM $ 1.07
+2.93%
$ 11,031 $ 21
May 16, 11 PM $ 1.06
+0.00%
$ 10,845 $ 17
May 16, 10 PM $ 1.05
+0.00%
$ 10,758 $ 17
May 16, 9 PM $ 1.05
-2.80%
$ 10,765 $ 17
May 16, 8 PM $ 1.03
+0.24%
$ 10,543 $ 15