AUSD Historical Data

AUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 1.02
+0.44%
$ 10,421 $ 47
May 23, 4 PM $ 1.01
-0.01%
$ 10,370 $ 48
May 23, 3 PM $ 1.01
+0.80%
$ 10,362 $ 41
May 23, 2 PM $ 0.999
-0.09%
$ 10,252 $ 36
May 23, 1 PM $ 1
+0.15%
$ 10,262 $ 36
May 23, 12 PM $ 0.998
-0.23%
$ 10,245 $ 37
May 23, 11 AM $ 1
+0.00%
$ 10,262 $ 38
May 23, 10 AM $ 0.998
+0.15%
$ 10,241 $ 38
May 23, 9 AM $ 0.997
-0.06%
$ 10,230 $ 38
May 23, 8 AM $ 1
-0.23%
$ 10,312 $ 37
May 23, 7 AM $ 1.01
+0.00%
$ 10,328 $ 38
May 23, 6 AM $ 1.01
-0.02%
$ 10,325 $ 38
May 23, 5 AM $ 1.01
-0.30%
$ 10,338 $ 40
May 23, 4 AM $ 1.01
+0.00%
$ 10,371 $ 40
May 23, 3 AM $ 1.01
+0.11%
$ 10,371 $ 44
May 23, 1 AM $ 1.01
+0.04%
$ 10,365 $ 47
May 23, 12 AM $ 1.01
+0.01%
$ 10,371 $ 48
May 22, 11 PM $ 1.01
-0.57%
$ 10,376 $ 46
May 22, 10 PM $ 1.02
-0.06%
$ 10,431 $ 41
May 22, 9 PM $ 1.02
+0.08%
$ 10,434 $ 40
May 22, 8 PM $ 1.02
-0.31%
$ 10,432 $ 39
May 22, 7 PM $ 1.02
-0.46%
$ 10,469 $ 62
May 22, 6 PM $ 1.02
-0.19%
$ 10,515 $ 61
May 22, 5 PM $ 1.03
-0.13%
$ 10,532 $ 62
May 22, 4 PM $ 1.03
+0.11%
$ 10,548 $ 76
May 22, 3 PM $ 1.03
-0.19%
$ 10,542 $ 76
May 22, 2 PM $ 1.03
-0.27%
$ 10,557 $ 75
May 22, 1 PM $ 1.03
+1.33%
$ 10,575 $ 74
May 22, 12 PM $ 1.02
+0.69%
$ 10,421 $ 73
May 22, 11 AM $ 1
+1.09%
$ 10,314 $ 71
May 22, 10 AM $ 0.992
-4.20%
$ 10,179 $ 71
May 22, 9 AM $ 1.03
+2.28%
$ 10,579 $ 74
May 22, 8 AM $ 1.02
+0.45%
$ 10,441 $ 72
May 22, 7 AM $ 1.02
-1.01%
$ 10,446 $ 72
May 22, 6 AM $ 1.03
+0.17%
$ 10,527 $ 71
May 22, 5 AM $ 1.01
-0.10%
$ 10,398 $ 78
May 22, 4 AM $ 1.02
-0.41%
$ 10,426 $ 93
May 22, 3 AM $ 1.01
-0.70%
$ 10,402 $ 90
May 22, 2 AM $ 1.02
+0.37%
$ 10,467 $ 81
May 22, 1 AM $ 1.02
+2.23%
$ 10,425 $ 78
May 22, 12 AM $ 0.995
-0.51%
$ 10,211 $ 82
May 21, 11 PM $ 1
+0.00%
$ 10,258 $ 81
May 21, 10 PM $ 1.01
+0.00%
$ 10,345 $ 82
May 21, 8 PM $ 1.01
+0.08%
$ 10,326 $ 83
May 21, 7 PM $ 1.01
-1.92%
$ 10,359 $ 61
May 21, 6 PM $ 1.03
+0.22%
$ 10,621 $ 58
May 21, 5 PM $ 1.03
-1.81%
$ 10,596 $ 57
May 21, 4 PM $ 1.05
+0.33%
$ 10,819 $ 42
May 21, 3 PM $ 1.04
+0.00%
$ 10,693 $ 42
May 21, 1 PM $ 1.05
+1.63%
$ 10,768 $ 44