AUSD Historical Data

AUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.983
+0.05%
$ 10,084 $ 48
May 25, 7 PM $ 0.981
-0.19%
$ 10,072 $ 47
May 25, 6 PM $ 0.983
-0.09%
$ 10,087 $ 46
May 25, 5 PM $ 0.984
-0.31%
$ 10,099 $ 44
May 25, 4 PM $ 0.986
-0.41%
$ 10,117 $ 41
May 25, 3 PM $ 0.989
-0.45%
$ 10,146 $ 33
May 25, 2 PM $ 0.994
+0.15%
$ 10,196 $ 30
May 25, 1 PM $ 0.99
+0.17%
$ 10,165 $ 33
May 25, 12 PM $ 0.988
+0.62%
$ 10,139 $ 35
May 25, 11 AM $ 0.981
+0.09%
$ 10,070 $ 33
May 25, 10 AM $ 0.979
+0.17%
$ 10,050 $ 31
May 25, 8 AM $ 0.979
+0.00%
$ 10,050 $ 32
May 25, 7 AM $ 0.977
+0.10%
$ 10,031 $ 32
May 25, 6 AM $ 0.977
-0.08%
$ 10,028 $ 29
May 25, 5 AM $ 0.978
+0.43%
$ 10,040 $ 28
May 25, 4 AM $ 0.973
+0.00%
$ 9,989 $ 28
May 25, 3 AM $ 0.976
-0.02%
$ 10,018 $ 30
May 25, 2 AM $ 0.975
+0.00%
$ 10,003 $ 31
May 25, 1 AM $ 0.975
-0.08%
$ 10,007 $ 31
May 25, 12 AM $ 0.975
+0.00%
$ 10,008 $ 32
May 24, 11 PM $ 0.974
+0.26%
$ 9,997 $ 32
May 24, 10 PM $ 0.971
+0.03%
$ 9,961 $ 56
May 24, 9 PM $ 0.971
+0.10%
$ 9,964 $ 56
May 24, 8 PM $ 0.969
+0.00%
$ 9,945 $ 292
May 24, 7 PM $ 0.968
+0.26%
$ 9,933 $ 296
May 24, 6 PM $ 0.967
-0.07%
$ 9,926 $ 295
May 24, 5 PM $ 0.966
-0.18%
$ 9,911 $ 299
May 24, 4 PM $ 0.967
-0.16%
$ 9,924 $ 302
May 24, 3 PM $ 0.968
+0.05%
$ 9,934 $ 309
May 24, 2 PM $ 0.968
-0.29%
$ 9,930 $ 311
May 24, 1 PM $ 0.972
-0.37%
$ 9,974 $ 307
May 24, 12 PM $ 0.972
-0.19%
$ 9,977 $ 308
May 24, 10 AM $ 0.971
+0.30%
$ 9,962 $ 302
May 24, 9 AM $ 0.968
+0.00%
$ 9,930 $ 306
May 24, 8 AM $ 0.969
+0.30%
$ 9,940 $ 282
May 24, 7 AM $ 0.967
-0.12%
$ 9,921 $ 282
May 24, 6 AM $ 0.968
+0.22%
$ 9,936 $ 308
May 24, 5 AM $ 0.968
-0.19%
$ 9,934 $ 308
May 24, 4 AM $ 0.97
-0.01%
$ 9,954 $ 311
May 24, 3 AM $ 0.971
+0.02%
$ 9,961 $ 310
May 24, 2 AM $ 0.971
+0.06%
$ 9,966 $ 310
May 24, 1 AM $ 0.971
+0.13%
$ 9,963 $ 337
May 24, 12 AM $ 0.97
+0.03%
$ 9,952 $ 337
May 23, 11 PM $ 0.97
-0.04%
$ 9,951 $ 339
May 23, 10 PM $ 0.97
-0.38%
$ 9,959 $ 344
May 23, 9 PM $ 0.974
-0.42%
$ 9,996 $ 345
May 23, 8 PM $ 0.976
-4.21%
$ 10,011 $ 341
May 23, 7 PM $ 1.01
+0.00%
$ 10,408 $ 49
May 23, 6 PM $ 1.01
-0.25%
$ 10,397 $ 49
May 23, 5 PM $ 1.02
+0.44%
$ 10,421 $ 47