AUSD Historical Data

AUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.963
-0.05%
$ 9,882 $ 48
May 28, 1 AM $ 0.963
-0.08%
$ 9,883 $ 48
May 28, 12 AM $ 0.964
-0.04%
$ 9,889 $ 45
May 27, 11 PM $ 0.962
-0.22%
$ 9,869 $ 44
May 27, 10 PM $ 0.963
-0.87%
$ 9,884 $ 37
May 27, 9 PM $ 0.971
-0.01%
$ 9,965 $ 37
May 27, 8 PM $ 0.971
-0.30%
$ 9,969 $ 37
May 27, 7 PM $ 0.976
+0.50%
$ 10,017 $ 37
May 27, 6 PM $ 0.972
-0.23%
$ 9,979 $ 34
May 27, 5 PM $ 0.975
+0.05%
$ 10,007 $ 36
May 27, 4 PM $ 0.977
-0.09%
$ 10,026 $ 36
May 27, 3 PM $ 0.977
+0.45%
$ 10,024 $ 37
May 27, 2 PM $ 0.972
+0.39%
$ 9,978 $ 35
May 27, 1 PM $ 0.968
+0.07%
$ 9,934 $ 30
May 27, 12 PM $ 0.967
+0.00%
$ 9,926 $ 33
May 27, 11 AM $ 0.967
-0.10%
$ 9,924 $ 37
May 27, 10 AM $ 0.968
-0.27%
$ 9,934 $ 39
May 27, 9 AM $ 0.972
-0.08%
$ 9,971 $ 38
May 27, 8 AM $ 0.973
+0.36%
$ 9,982 $ 38
May 27, 7 AM $ 0.968
+0.11%
$ 9,938 $ 37
May 27, 6 AM $ 0.968
-0.11%
$ 9,936 $ 37
May 27, 4 AM $ 0.968
-0.02%
$ 9,938 $ 37
May 27, 3 AM $ 0.97
+0.04%
$ 9,958 $ 38
May 27, 2 AM $ 0.969
-0.58%
$ 9,944 $ 38
May 27, 1 AM $ 0.974
+0.05%
$ 9,997 $ 37
May 27, 12 AM $ 0.973
-0.05%
$ 9,984 $ 37
May 26, 11 PM $ 0.974
-0.20%
$ 9,997 $ 36
May 26, 10 PM $ 0.977
+0.00%
$ 10,024 $ 34
May 26, 8 PM $ 0.977
+0.25%
$ 10,032 $ 33
May 26, 7 PM $ 0.975
+0.16%
$ 10,004 $ 33
May 26, 6 PM $ 0.973
-0.21%
$ 9,984 $ 31
May 26, 5 PM $ 0.978
+0.12%
$ 10,039 $ 30
May 26, 4 PM $ 0.976
-0.47%
$ 10,020 $ 35
May 26, 3 PM $ 0.98
-0.03%
$ 10,059 $ 40
May 26, 2 PM $ 0.981
+0.00%
$ 10,068 $ 43
May 26, 1 PM $ 0.978
-0.15%
$ 10,039 $ 45
May 26, 12 PM $ 0.98
-0.49%
$ 10,058 $ 44
May 26, 11 AM $ 0.983
+0.54%
$ 10,092 $ 43
May 26, 10 AM $ 0.974
+0.17%
$ 9,997 $ 41
May 26, 9 AM $ 0.973
-0.28%
$ 9,987 $ 41
May 26, 8 AM $ 0.976
-0.06%
$ 10,019 $ 40
May 26, 7 AM $ 0.977
-0.32%
$ 10,023 $ 41
May 26, 6 AM $ 0.979
+0.13%
$ 10,046 $ 44
May 26, 5 AM $ 0.979
+0.00%
$ 10,045 $ 43
May 26, 4 AM $ 0.981
+0.53%
$ 10,064 $ 44
May 26, 3 AM $ 0.976
-0.26%
$ 10,017 $ 42
May 26, 12 AM $ 0.977
+0.00%
$ 10,022 $ 41
May 25, 10 PM $ 0.982
+0.00%
$ 10,074 $ 42
May 25, 9 PM $ 0.981
-0.17%
$ 10,066 $ 47
May 25, 8 PM $ 0.983
+0.05%
$ 10,084 $ 48