AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.04
+2.60%
$ 10,780 $ 133
Jun 1 $ 0.978
-3.73%
$ 10,380 $ 1,196
May 25 $ 1.04
+6.79%
$ 10,423 $ 500
May 18 $ 0.97
-11.11%
$ 9,997 $ 519
May 11 $ 1.06
+13.68%
$ 11,216 $ 205
May 4 $ 1.02
-10.08%
$ 9,318 $ 385
Apr 27 $ 1.11
+0.91%
$ 11,594 $ 38
Apr 20 $ 1.07
+2.60%
$ 11,106 $ 194
Apr 13 $ 1.06
-0.14%
$ 10,662 $ 345
Apr 6 $ 1.08
+4.59%
$ 10,848 $ 162
Mar 30 $ 1.02
+4.82%
$ 10,484 $ 167
Mar 23 $ 0.99
-2.22%
$ 10,108 $ 109
Mar 16 $ 1.01
-3.04%
$ 10,388 $ 180
Mar 9 $ 1.03
+6.76%
$ 10,538 $ 139
Mar 2 $ 0.972
-0.35%
$ 9,894 $ 96
Feb 23 $ 0.975
+1.63%
$ 10,008 $ 181
Feb 16 $ 0.972
-0.83%
$ 9,836 $ 166
Feb 9 $ 1
+1.79%
$ 10,059 $ 206
Feb 2 $ 0.98
+5.61%
$ 10,028 $ 1,734
Jan 26 $ 0.94
+0.66%
$ 9,796 $ 1,042
Jan 19 $ 0.943
-1.91%
$ 9,596 $ 603
Jan 12 $ 0.984
+5.08%
$ 9,953 $ 532
Jan 5 $ 0.941
-1.36%
$ 9,629 $ 1,441
Dec 29 $ 0.939
-0.10%
$ 9,675 $ 4,194
Dec 22 $ 0.94
-0.49%
$ 10,153 $ 7,892
Dec 15 $ 0.929
-7.25%
$ 10,120 $ 3,190
Dec 8 $ 1.02
-1.15%
$ 10,799 $ 1,102
Dec 1 $ 1.03
-2.67%
$ 11,074 $ 855
Nov 24 $ 1.06
+11.08%
$ 11,429 $ 1,791
Nov 17 $ 0.946
-0.16%
$ 10,315 $ 5,249
Nov 10 $ 0.929
-6.05%
$ 10,540 $ 3,327
Nov 3 $ 0.987
+8.40%
$ 11,242 $ 2,585
Oct 27 $ 0.917
-3.57%
$ 10,828 $ 110
Oct 20 $ 0.923
-2.69%
$ 14,250 $ 1,192
Oct 13 $ 0.902
-13.67%
$ 11,187 $ 761
Oct 6 $ 0.949
-16.19%
$ 12,326 $ 2,566
Download