AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.02
-4.30%
$ 10,423 $ 1,851
Apr 2026 $ 1.06
+5.88%
$ 10,790 $ 1,009
Mar 2026 $ 0.996
+1.41%
$ 10,227 $ 609
Feb 2026 $ 0.982
+4.48%
$ 10,083 $ 2,403
Jan 2026 $ 0.94
-1.16%
$ 9,650 $ 4,521
Dec 2025 $ 0.954
-9.84%
$ 10,158 $ 19,271
Nov 2025 $ 1.06
+25.53%
$ 11,429 $ 15,408
Oct 2025 $ 0.906
-20.02%
$ 10,829 $ 5,029
Download